|
Market Closed -
Euronext Paris
16:55:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.2940 EUR | -3.92% |
|
+1.38% | -1.01% |
| 09-30 | Orege Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-30 | Orege Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
OREGE 0.2940 €
-3.92%
6.09K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OREGE | 0.2940EUR | -3.92% | 6.09K € | ||
CBOE
| 0QSU | 1.200EUR | -.--% | 0 € | |
|
Börse Stuttgart
| 4ZF | 0.2810EUR | -4.42% | 0 € | |
|
CBOE
| OREGEp | 0.3095EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| 4ZF | 0.2790EUR | -4.12% | 0 € |
Quotes 5-day view: Orège
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.2990 | €0.2970 | €0.2820 | €0.3060 | €0.2940 |
| Volume | 51,273 | 107,233 | 78,179 | 98,085 | 20,706 |
| Change | +3.10% | -0.67% | -5.05% | +8.51% | -3.92% |
| Opening | €0.2860 | €0.2980 | €0.2980 | €0.2820 | €0.3100 |
| High | €0.2990 | €0.3040 | €0.2980 | €0.3220 | €0.3100 |
| Low | €0.2860 | €0.2870 | €0.2770 | €0.2820 | €0.2940 |
Performance
| 1 day | -3.92% | ||
| 1 week | +1.38% | ||
| 1 month | +28.38% | ||
| 3 months | +1.73% | ||
| 6 months | +2.44% | ||
| Current year | -1.01% | ||
| 1 year | +2.80% | ||
| 3 years | -24.81% | ||
| 5 years | -76.78% | ||
| 10 years | -94.12% |
Volumes
marketsDaily volume
20,706
Estimated daily volume
20,706
Avg. Volume 20 sessions
62,473
Daily volume ratio
0.33
Avg. Volume 20 sessions
18,367.06
Avg. Volume 20 sessions USD
20,491.58
Record volume 1
4,233,122
Record volume 2
2,255,060
Record volume 3
1,643,552
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
14,822,046
Market Cap (USD)
16,549,850
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
43
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
12.32%
Free-Float capitalization (EUR)
1,832,268
Free-Float capitalization (USD)
2,045,856
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.2956
Moving average 20 days
0.2391
Moving average 50 days
0.2563
Moving average 100 days
0.2766
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-18.67%
Price spread / (MMA50)
-12.82%
Price spread / (MMA100)
-5.92%
RSI 9 days
71.8
RSI 14 days
66.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.92% | +1.38% | +2.80% | -24.81% | 16.55M | |
| +1.10% | -2.48% | +16.86% | +42.06% | 92.83B | |
| +3.28% | +1.49% | +17.19% | +64.35% | 74.34B | |
| +1.16% | -1.35% | +9.78% | +42.15% | 46.05B | |
| +6.77% | +6.49% | +12.59% | +61.01% | 27.01B | |
| +0.25% | -1.02% | +2.90% | +57.95% | 19.72B | |
| -2.33% | -5.22% | +43.52% | +96.60% | 15.93B | |
| +1.47% | +4.52% | +20.86% | +28.06% | 9.9B | |
| -2.73% | -2.16% | -1.53% | +43.88% | 9.62B | |
| +3.34% | -4.38% | +5.37% | +23.70% | 5.94B | |
| Average | +0.84% | -0.27% | +13.03% | +43.49% | 30.14B | |
| Weighted average by Cap. | +1.85% | -0.37% | +15.29% | +52.43% |
Historical Quotes: Orège
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36c.wvtB_LwhEP1TJ_RqGJtqZ4IFpyTVRnzPrX4a7ygMWOA.sLASr8tTU80HX4AuT9QPCeQo4UGDJTCO_ywug2BGAYq1qQmoynJSpCBSmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:18 | 0.2940 | 21 | 18,135 |
| 14:50:03 | 0.2980 | 176 | 18,114 |
| 14:50:03 | 0.2980 | 824 | 17,938 |
| 14:13:33 | 0.2980 | 200 | 17,114 |
| 13:16:23 | 0.2940 | 39 | 16,914 |
| 13:15:11 | 0.2950 | 4,846 | 16,875 |
| 13:15:11 | 0.2980 | 84 | 12,029 |
| 13:08:10 | 0.2980 | 11 | 11,945 |
| 09:05:27 | 0.3010 | 200 | 11,934 |
| 09:05:00 | 0.2980 | 3,700 | 11,734 |
Price Extremes
| 1 week | 0.28 |  | 0.32 |
| 1 month | 0.17 | | 0.32 |
| Current year | 0.17 | | 0.42 |
| 1 year | 0.17 | | 0.42 |
| 3 years | 0.17 | | 0.58 |
| 5 years | 0.17 | | 1.22 |
| 10 years | 0.17 | | 5.19 |
Monthly variations
Annual variations
| 2026 | -1.01% | ||
| 2025 | -25.00% | ||
| 2024 | -13.16% | ||
| 2023 | -11.63% | ||
| 2022 | -40.55% | ||
| 2021 | -33.23% | ||
| 2020 | -1.52% | ||
| 2019 | -49.62% | ||
| 2018 | -33.50% | ||
| 2017 | -8.37% | ||
| 2016 | +52.48% | ||
| 2015 | -37.05% | ||
| 2014 | +33.73% | ||
| 2013 | +93.64% | ||
| 2012 | +16.11% | ||
| 2011 | -14.37% | ||
| 2010 | -7.45% | ||
| 2009 | +32.39% | ||
| 2008 | -24.47% |
- Stock Market
- Stocks
- OREGE Stock
- Quotes Orège
Select your edition
All financial news and data tailored to specific country editions
