ORCHID PHARMA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,088 INR | +1.31% |
|
+7.00% | +52.42% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1096.05 ₹ | 1079.25 ₹ | 1090.55 ₹ | 1073.75 ₹ | 1,088 ₹ |
| Volume | 19 428 | 5 689 | 3 352 | 648 | 2 517 |
| Change | +7.81% | -1.53% | +1.05% | -1.54% | +1.31% |
| Opening | 1,019.95 | 1,101.00 | 1,081.95 | 1,083.95 | 1,070 |
| High | 1,120.00 | 1,113.00 | 1,097.00 | 1,093.30 | 1,093 |
| Low | 1,016.00 | 1,058.00 | 1,074.00 | 1,070.85 | 1,070 |
Performance
| 1 day | +1.31% | ||
| 1 week | +7.00% | ||
| Current month | +0.97% | ||
| 1 month | +3.36% | ||
| 3 months | -7.72% | ||
| 6 months | +92.58% | ||
| Current year | +52.42% | ||
| 1 year | +158.32% | ||
| 3 years | -26.51% |
Volumes
marketsDaily volume
2 517
Estimated daily volume
6 419
Avg. Volume 20 sessions
5 853
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
6 366 893.40
Avg. Volume 20 sessions USD
76 396.35
Record volume 1
1 703 560
Record volume 2
869 063
Record volume 3
326 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
54 555 261 855
Capitalization (USD)
654 608 587
Net sales (INR)
0
Net sales (USD)
0
Number of employees
838
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
26.03 %
Free-Float capitalization (INR)
14 201 249 856
Free-Float capitalization (USD)
170 400 797
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 016.00
1 120.00
1 month
920.001 123.05
Current year
702.301 358.80
1 year
404.051 358.80
3 years
260.201 518.00
5 years
17.152 680.00
10 years
17.152 680.00
Indicators
Moving average 5 days
1 059.59
Moving average 20 days
1 053.23
Moving average 50 days
1 070.60
Moving average 100 days
966.43
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
56.77
RSI 14 days
53.71
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +7.00% | +52.42% | +158.32% | 655M | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 705B | ||
| -1.05% | -0.73% | +29.39% | +57.10% | 583B | ||
| -1.39% | +0.03% | -3.49% | -4.81% | 364B | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 291B | ||
| -0.12% | -1.80% | +14.11% | +0.72% | 238B | ||
| +0.98% | +4.08% | -3.03% | -17.75% | 210B | ||
| +0.81% | +0.32% | +10.02% | +3.16% | 209B | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 169B | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
| -0.01% | -3.83% | -0.67% | -12.26% | 121B | ||
| 0.00% | -1.93% | +22.40% | +24.67% | 91.96B | ||
| -1.52% | -3.77% | -15.49% | -34.14% | 87.9B | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 84.59B | ||
| -0.63% | +1.50% | +41.94% | +12.74% | 67.94B | ||
| Average | +0.10% | +0.47% | +12.53% | +18.51% | ||
| Weighted average by Cap. | -0.12% | +1.34% | +15.32% | +24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f29c3eb6cc19115a8074bd72aed3.u9GhonIIhBXMg-ePN4t-tDR3IscHdQwsmErX7ODr2C8.6unPyUFByFurxp7-XcZP62wxU7dYDX1u6COxjZmHtG2PuNPtCD22Xa7vog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:15 | 1,088 | 2 | 2,517 |
| 07:38:01 | 1,089 | 26 | 2,515 |
| 07:36:15 | 1,086 | 5 | 2,489 |
| 07:33:04 | 1,085 | 2 | 2,484 |
| 07:26:09 | 1,083 | 3 | 2,482 |
| 07:06:11 | 1,086 | 15 | 2,479 |
| 07:01:30 | 1,087 | 97 | 2,464 |
| 07:01:26 | 1,087 | 6 | 2,367 |
| 07:01:05 | 1,087 | 1 | 2,361 |
| 06:47:44 | 1,092 | 1 | 2,360 |
Monthly variations
Annual change
| 2024 | +50.45% | ||
| 2023 | +95.35% | ||
| 2022 | -6.44% | ||
| 2021 | +209.60% | ||
| 2020 | +600.72% |
- Stock Market
- Equities
- ORCHPHARMA Stock
- ORCHPHARMA Stock
- Quotes Orchid Pharma Limited
