ORCHID ISLAND CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.72 USD | +3.93% |
|
+5.57% | +3.44% |
| 04-26 | Transcript : Orchid Island Capital, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-25 | Orchid Island Capital, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.62 $ | 8.63 $ | 8.39 $ | 8.72 $ |
| Volume | 1 142 551 | 706 488 | 1 115 426 | 2 125 554 |
| Change | +3.73% | +0.12% | -2.78% | +3.93% |
| Opening | 8.35 | 8.60 | 8.55 | 8.53 |
| High | 8.63 | 8.64 | 8.58 | 8.77 |
| Low | 8.29 | 8.53 | 8.36 | 8.37 |
Performance
| 1 day | +3.93% | ||
| 1 week | +5.57% | ||
| Current month | -2.35% | ||
| 1 month | -2.35% | ||
| 3 months | +0.93% | ||
| 6 months | +44.37% | ||
| Current year | +3.44% | ||
| 1 year | -18.50% | ||
| 3 years | -68.75% | ||
| 5 years | -74.43% | ||
| 10 years | -85.73% |
Volumes
marketsDaily volume
2 125 554
Estimated daily volume
2 125 554
Avg. Volume 20 sessions
1 141 764
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
9 956 182.08
Record volume 1
7 079 238
Record volume 2
5 375 962
Record volume 3
4 622 066
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
461 933 184
Net sales (USD)
-24 349 000
Free-Float
99.62 %
Free-Float capitalization (USD)
460 178 903
Average Daily Capital Traded
2.16%
Highs and lows
1 week
8.29
8.77
1 month
7.948.95
Current year
7.899.08
1 year
5.9011.27
3 years
5.9029.30
5 years
5.9034.70
10 years
5.9074.95
Indicators
Moving average 5 days
8.54
Moving average 20 days
8.49
Moving average 50 days
8.56
Moving average 100 days
8.45
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
47.06
RSI 14 days
46.79
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | +5.57% | +3.44% | -18.50% | 462M | ||
| +1.02% | +3.57% | -2.53% | -5.51% | 9.45B | ||
| +0.97% | +1.97% | -4.89% | -5.85% | 6.72B | ||
| +2.04% | +0.62% | -7.23% | +9.00% | 6.12B | ||
| +0.81% | +3.60% | +4.96% | +37.38% | 5.42B | ||
| +1.47% | -3.40% | -15.80% | -1.81% | 3.15B | ||
| +2.23% | +1.58% | -15.55% | +11.77% | 2.43B | ||
| +0.65% | +0.75% | -8.01% | +6.72% | 1.54B | ||
| +1.72% | +2.67% | -13.66% | -17.52% | 1.53B | ||
| +1.85% | +4.96% | -4.43% | +17.65% | 1.41B | ||
| +1.38% | +3.30% | -10.05% | -10.05% | 1.3B | ||
| -0.28% | +3.98% | -5.69% | +13.44% | 1.22B | ||
| +1.87% | -2.68% | -36.10% | -27.17% | 1.21B | ||
| +1.80% | +2.88% | -4.79% | +0.37% | 1.1B | ||
| +1.27% | +1.35% | -5.70% | +0.87% | 1.04B | ||
| +0.96% | +1.95% | -16.03% | -26.23% | 1.01B | ||
| Average | +1.42% | +2.04% | -8.88% | -0.97% | ||
| Weighted average by Cap. | +1.09% | +2.01% | -6.44% | +2.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1387e2ea295c.TOvl8GghCVU-iPh_YLEhDGra3s36qu5e0IU0YldZQM0.H72QgxxsfGFYxrwGDP5wYR-plP63y6gWkfcFNwgGCL00somHBBM7Y2m5iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 8.72 | 67,291 | 1,966,981 |
| 20:59:59 | 8.715 | 115 | 1,899,690 |
| 20:59:57 | 8.71 | 500 | 1,899,575 |
| 20:59:56 | 8.715 | 108 | 1,899,075 |
| 20:59:56 | 8.715 | 100 | 1,898,967 |
| 20:59:56 | 8.715 | 400 | 1,898,867 |
| 20:59:56 | 8.72 | 100 | 1,898,467 |
| 20:59:56 | 8.73 | 200 | 1,898,367 |
| 20:59:56 | 8.73 | 100 | 1,898,167 |
| 20:59:56 | 8.72 | 1,000 | 1,898,067 |
Monthly variations
Annual change
| 2024 | +3.44% | ||
| 2023 | -19.71% | ||
| 2022 | -53.33% | ||
| 2021 | -13.79% | ||
| 2020 | -10.77% | ||
| 2019 | -8.45% | ||
| 2018 | -31.14% | ||
| 2017 | -14.31% | ||
| 2016 | +9.06% | ||
| 2015 | -23.91% | ||
| 2014 | +0.38% | ||
| 2013 | -12.16% |
- Stock Market
- Equities
- ORC Stock
- Quotes Orchid Island Capital, Inc.
