ORBITECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,805 KRW | +2.00% |
|
+6.65% | -17.26% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2630 ₩ | 2645 ₩ | 2605 ₩ | 2750 ₩ | 2805 ₩ |
| Volume | 192 376 | 141 412 | 158 233 | 298 331 | 506 024 |
| Change | +0.19% | +0.57% | -1.51% | +5.57% | +2.00% |
| Opening | 2,645.00 | 2,615.00 | 2,650.00 | 2,600.00 | 2,750.00 |
| High | 2,715.00 | 2,680.00 | 2,660.00 | 2,760.00 | 2,845.00 |
| Low | 2,630.00 | 2,615.00 | 2,585.00 | 2,600.00 | 2,730.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | +6.65% | ||
| Current month | -15.00% | ||
| 1 month | -15.00% | ||
| 3 months | -16.27% | ||
| 6 months | -13.02% | ||
| Current year | -17.26% | ||
| 1 year | -31.67% | ||
| 3 years | -67.23% | ||
| 5 years | -38.01% | ||
| 10 years | -10.67% |
Volumes
marketsDaily volume
506 024
Avg. Volume 20 sessions
412 929
Avg. Volume 20 sessions KRW
1 158 265 845.00
Avg. Volume 20 sessions USD
836 267.94
Record volume 1
69 590 050
Record volume 2
47 829 220
Record volume 3
36 113 130
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
75 061 815 789
Capitalization (USD)
54 194 631
Net sales (KRW)
64 010 931 700
Net sales (USD)
46 215 893
Number of employees
453
Sales / Employee (KRW)
141 304 485
Sales / Employee (USD)
102 022
Free-Float
84.94 %
Free-Float capitalization (KRW)
64 541 294 461
Free-Float capitalization (USD)
46 598 815
Average Daily Capital Traded
1.54%
Highs and lows
1 week
2 585.00
2 845.00
1 month
2 510.003 320.00
Current year
2 510.003 630.00
1 year
2 510.006 190.00
3 years
2 510.0011 000.00
5 years
1 410.0011 000.00
10 years
1 410.0013 800.00
Indicators
Moving average 5 days
2 687.00
Moving average 20 days
2 964.50
Moving average 50 days
3 215.60
Moving average 100 days
3 308.20
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+14.64%
Price spread / (MMA100)
+17.94%
STIM
RSI 9 days
41.85
RSI 14 days
35.88
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +6.65% | -17.26% | -31.67% | 54.19M | ||
| +0.80% | -0.41% | +10.11% | +45.60% | 66.8B | ||
| -0.24% | -1.00% | +10.32% | +24.02% | 18.03B | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.3B | ||
| -0.29% | -2.55% | +6.70% | +24.79% | 13.08B | ||
| -1.09% | -2.00% | +15.17% | +18.23% | 9.98B | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.55B | ||
| -0.07% | -2.94% | -11.50% | -31.04% | 5.54B | ||
| +0.57% | -0.30% | -3.72% | -3.48% | 4.9B | ||
| +0.24% | -1.86% | -5.77% | -18.52% | 4.71B | ||
| -0.07% | +14.30% | +4.33% | -0.22% | 4.66B | ||
| +1.12% | +4.13% | - | - | 4.51B | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.24B | ||
| -1.22% | -2.41% | +0.78% | -1.52% | 4.12B | ||
| -0.39% | -2.52% | -0.94% | +38.62% | 3.91B | ||
| +1.15% | -2.37% | -43.69% | -42.70% | 3.61B | ||
| Average | -0.17% | +0.02% | -3.22% | -2.75% | ||
| Weighted average by Cap. | +0.06% | -0.75% | +5.74% | +20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.26% | ||
| 2023 | -22.60% | ||
| 2022 | -28.43% | ||
| 2021 | +36.61% | ||
| 2020 | +26.38% | ||
| 2019 | -22.34% | ||
| 2018 | +24.39% | ||
| 2017 | -25.03% | ||
| 2016 | -25.83% | ||
| 2015 | +191.39% | ||
| 2014 | -33.38% | ||
| 2013 | +2.10% | ||
| 2012 | +22.65% | ||
| 2011 | -35.97% | ||
| 2010 | -54.65% |
- Stock Market
- Equities
- A046120 Stock
- Quotes Orbitech Co., Ltd.
