Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
4.175 CHF | -0.60% | -3.97% | -14.38% |
03-26 | Transcript : Orascom Development Holding AG, 2023 Earnings Call, Mar 26, 2024 | |
03-26 | Orascom Development Posts Higher FY23 Profit; Revenue Down | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 4.3 CHF | 4.28 CHF | 4.21 CHF | 4.2 CHF | 4.11 CHF |
Volume | 2 906 | 3 621 | 1 360 | 11 367 | 7 737 |
Change | +0.47% | -0.47% | -1.64% | -0.24% | -0.60% |
Opening | 4.28 | 4.30 | 4.28 | 4.21 | 4.25 |
High | 4.30 | 4.30 | 4.28 | 4.25 | 4.25 |
Low | 4.21 | 4.20 | 4.21 | 4.10 | 4.1 |
Performance
1 day | -0.60% | ||
1 week | -3.97% | ||
Current month | -12.55% | ||
1 month | -11.42% | ||
3 months | -10.65% | ||
6 months | -17.47% | ||
Current year | -14.38% | ||
1 year | -42.11% | ||
3 years | -59.23% | ||
5 years | -74.91% | ||
10 years | -70.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | -3.97% | -14.38% | -42.11% | 274M | ||
+0.35% | +1.80% | +7.17% | +42.05% | 69.42B | ||
-0.04% | +3.61% | +11.04% | +39.97% | 50.54B | ||
-1.58% | +0.36% | +11.51% | +43.17% | 16.25B | ||
+0.19% | +3.54% | +16.38% | +31.41% | 15.31B | ||
-1.04% | +4.92% | +20.84% | +30.78% | 11.17B | ||
+2.60% | -0.38% | +33.07% | +67.65% | 9.7B | ||
-0.75% | +4.76% | +11.86% | +4.76% | 5.05B | ||
-0.94% | +0.46% | +9.56% | +0.87% | 4.64B | ||
+0.46% | +2.82% | +23.03% | -17.36% | 3.79B | ||
-0.07% | -0.76% | +90.20% | +151.62% | 3.56B | ||
-1.84% | -0.30% | +16.14% | -27.70% | 3.55B | ||
-1.26% | +1.16% | +16.09% | +18.73% | 3.26B | ||
-2.33% | 0.00% | -29.25% | +44.13% | 2.2B | ||
+0.65% | +3.40% | +25.08% | +29.09% | 1.74B | ||
+1.17% | -1.20% | +9.65% | +19.85% | 1.63B | ||
Average | -0.32% | +1.93% | +16.12% | +27.31% | ||
Weighted average by Cap. | -0.03% | +2.66% | +13.17% | +38.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:44:14 | 4.11 | 340 | 7,737 |
15:07:32 | 4.24 | 317 | 7,397 |
11:55:28 | 4.25 | 1,208 | 7,080 |
11:55:28 | 4.24 | 1,292 | 5,872 |
11:16:57 | 4.1 | 823 | 4,580 |
11:16:57 | 4.1 | 200 | 3,757 |
11:16:57 | 4.1 | 1,000 | 3,557 |
11:16:57 | 4.1 | 20 | 2,557 |
11:16:57 | 4.1 | 470 | 2,537 |
11:16:57 | 4.11 | 960 | 2,067 |
Monthly variations
Annual change
2024 | -12.50% | ||
2023 | -35.14% | ||
2022 | -31.23% | ||
2021 | +16.58% | ||
2020 | -39.59% | ||
2019 | +2.55% | ||
2018 | +35.45% | ||
2017 | +115.26% | ||
2016 | -50.15% | ||
2015 | -43.21% | ||
2014 | +24.05% | ||
2013 | +15.02% | ||
2012 | -11.85% | ||
2011 | -74.35% | ||
2010 | -23.30% | ||
2009 | +115.83% | ||
2008 | -79.26% |
- Stock Market
- Equities
- ODHN Stock
- Quotes Orascom Development Holding AG