Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.03 AUD | -6.25% | -21.05% | -18.92% |
03-13 | Orange Minerals NL Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
02-07 | Orange Minerals Completes Phase One Drilling at Eastern Goldfield Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.07/05/2024 | 08/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
---|---|---|---|---|---|
Last | 0.035 $ | 0.035 $ | 0.032 $ | 0.03 $ | 0.03 $ |
Volume | 336 221 | 121 899 | 104 139 | 526 048 | 526 048 |
Change | +∞% | 0.00% | -8.57% | -6.25% | -6.25% |
Opening | 0.03 | 0.03 | 0.04 | 0.03 | 0.034 |
High | 0.04 | 0.04 | 0.04 | 0.03 | 0.034 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
Performance
1 day | -6.25% | ||
1 week | -21.05% | ||
Current month | -21.05% | ||
1 month | +20.00% | ||
3 months | +30.43% | ||
6 months | -14.29% | ||
Current year | -18.92% | ||
1 year | -40.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.25% | -21.05% | -18.92% | -40.00% | 1.81M | ||
+0.79% | +1.98% | -14.20% | -0.53% | 144B | ||
-0.73% | -0.48% | -4.76% | +12.11% | 120B | ||
-0.13% | +1.59% | +0.70% | +8.74% | 72.4B | ||
-1.17% | +1.51% | +4.02% | +10.10% | 50.27B | ||
-0.08% | -1.21% | +10.27% | +26.05% | 48.26B | ||
-2.40% | +1.01% | +37.37% | +13.74% | 42.1B | ||
-0.75% | +3.02% | +25.37% | +16.14% | 26.86B | ||
+9.71% | +22.75% | +82.03% | +86.49% | 26.69B | ||
-0.41% | +0.05% | +52.45% | +71.09% | 18.27B | ||
+0.82% | -0.38% | +60.14% | +50.51% | 18.26B | ||
-1.10% | +0.84% | +8.41% | -10.20% | 10.88B | ||
-0.92% | +1.79% | +9.16% | +3.23% | 9.93B | ||
+0.12% | +1.58% | +48.43% | +53.24% | 9.12B | ||
-1.45% | -2.39% | +3.29% | -14.64% | 8.23B | ||
-2.65% | +1.24% | +25.00% | +53.69% | 7.4B | ||
Average | -0.21% | +2.63% | +20.55% | +21.23% | ||
Weighted average by Cap. | +0.35% | +2.60% | +8.95% | +16.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:01:34 | 0.03 | 151,515 | 526,048 |
03:53:03 | 0.03 | 23,819 | 374,533 |
03:53:03 | 0.03 | 20,000 | 350,714 |
03:53:03 | 0.029 | 112,431 | 330,714 |
03:46:10 | 0.027 | 7,493 | 218,283 |
03:41:09 | 0.03 | 30,000 | 210,790 |
02:45:23 | 0.034 | 737 | 180,790 |
01:48:35 | 0.034 | 49,263 | 180,053 |
01:47:42 | 0.034 | 7,493 | 130,790 |
01:47:42 | 0.034 | 259 | 123,297 |
Monthly variations
Annual change
2024 | -18.92% | ||
2023 | -50.67% | ||
2022 | -55.88% | ||
2021 | -17.07% |
- Stock Market
- Equities
- OMX Stock
- Quotes Orange Minerals NL