ORANGE ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.95 TWD | +0.81% |
|
+1.48% | +3.17% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.1 NT$ | 30.6 NT$ | 31.15 NT$ | 30.7 NT$ | 30.95 NT$ |
| Volume | 188 232 | 185 403 | 138 140 | 75 684 | 28 218 |
| Change | +1.97% | -1.61% | +1.80% | -1.44% | +0.81% |
| Opening | 30.60 | 31.10 | 31.00 | 31.15 | 30.50 |
| High | 31.40 | 31.90 | 31.60 | 31.15 | 30.95 |
| Low | 30.15 | 30.55 | 30.70 | 30.50 | 30.50 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.48% | ||
| Current month | +0.49% | ||
| 1 month | +3.86% | ||
| 3 months | +7.84% | ||
| 6 months | +14.00% | ||
| Current year | +3.17% | ||
| 1 year | +7.84% | ||
| 3 years | +40.27% | ||
| 5 years | +98.44% |
Volumes
marketsDaily volume
28 218
Avg. Volume 20 sessions
148 915
Avg. Volume 20 sessions TWD
4 608 919.25
Avg. Volume 20 sessions USD
143 351.22
Record volume 1
2 153 591
Record volume 2
1 813 188
Record volume 3
1 725 259
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
716 529 595
Capitalization (USD)
22 286 220
Net sales (TWD)
365 794 000
Net sales (USD)
11 377 291
Number of employees
144
Sales / Employee (TWD)
2 540 236
Sales / Employee (USD)
79 009
Free-Float
44.05 %
Free-Float capitalization (TWD)
315 649 421
Free-Float capitalization (USD)
9 817 644
Average Daily Capital Traded
0.64%
Highs and lows
1 week
30.50
31.90
1 month
27.2532.05
Current year
27.2532.85
1 year
25.6032.85
3 years
19.9139.59
5 years
10.2339.59
10 years
10.2399.79
Indicators
Moving average 5 days
30.90
Moving average 20 days
29.19
Moving average 50 days
29.61
Moving average 100 days
29.45
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
61.17
RSI 14 days
58.51
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +1.48% | +3.17% | +7.84% | 22.29M | ||
| +0.45% | -7.46% | +0.56% | -22.00% | 3.89B | ||
| -1.68% | -3.01% | -19.96% | -16.65% | 3.32B | ||
| +0.62% | -0.53% | +1.89% | +4.65% | 2.65B | ||
| -0.28% | -3.05% | +32.92% | +59.10% | 2.22B | ||
| -0.71% | +0.18% | -22.77% | -41.90% | 2.2B | ||
| -1.41% | -0.67% | +76.85% | - | 1.73B | ||
| -0.66% | +0.45% | -8.52% | +8.41% | 1.45B | ||
| 0.00% | -5.92% | -16.92% | +6.30% | 1.21B | ||
| +0.84% | -2.29% | -19.87% | -29.52% | 1.08B | ||
| +2.74% | -11.52% | +41.86% | +82.47% | 1.07B | ||
| +0.65% | +0.93% | +8.65% | +69.14% | 961M | ||
| +5.54% | +5.54% | +14.69% | +293.37% | 909M | ||
| +2.12% | -4.59% | -12.31% | -0.90% | 786M | ||
| -0.69% | -1.52% | +9.28% | +35.74% | 704M | ||
| -.--% | -.--% | - | - | 696M | ||
| Average | +0.52% | -2.17% | +5.97% | +32.58% | ||
| Weighted average by Cap. | +0.12% | -2.73% | +4.36% | +15.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | +24.48% | ||
| 2022 | -29.19% | ||
| 2021 | +44.36% | ||
| 2020 | +5.54% | ||
| 2019 | +53.14% | ||
| 2018 | -46.82% | ||
| 2017 | -38.48% | ||
| 2016 | -24.88% | ||
| 2015 | -18.19% | ||
| 2014 | -16.02% |
- Stock Market
- Equities
- 4554 Stock
- Quotes Orange Electronic Co., Ltd.
