ORANGE ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.8 TWD | +0.33% |
|
+1.82% | +2.67% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 30.25 NT$ | 30.35 NT$ | 30.55 NT$ | 30.7 NT$ | 30.8 NT$ | 30.8 NT$ |
| Volume | 37 730 | 29 202 | 86 141 | 84 300 | 36 166 | 36 166 |
| Change | +0.17% | +0.33% | +0.66% | +0.49% | +0.33% | +0.33% |
| Opening | 30.25 | 30.65 | 30.30 | 30.80 | 30.70 | 30.7 |
| High | 30.50 | 30.65 | 30.60 | 30.90 | 30.85 | 30.85 |
| Low | 30.25 | 30.10 | 30.10 | 30.60 | 30.50 | 30.5 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.82% | ||
| 1 month | +10.00% | ||
| 3 months | +7.32% | ||
| 6 months | +10.59% | ||
| Current year | +2.67% | ||
| 1 year | +1.82% | ||
| 3 years | +37.87% | ||
| 5 years | +126.84% |
Volumes
marketsDaily volume
36 166
Avg. Volume 20 sessions
72 842
Avg. Volume 20 sessions TWD
2 243 533.60
Avg. Volume 20 sessions USD
69 309.48
Record volume 1
2 153 591
Record volume 2
1 813 188
Record volume 3
1 725 259
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
719 084 582
Capitalization (USD)
22 214 680
Net sales (TWD)
365 794 000
Net sales (USD)
11 300 474
Number of employees
144
Sales / Employee (TWD)
2 540 236
Sales / Employee (USD)
78 476
Free-Float
44.05 %
Free-Float capitalization (TWD)
316 774 957
Free-Float capitalization (USD)
9 786 129
Average Daily Capital Traded
0.31%
Highs and lows
1 week
30.10
30.90
1 month
29.0032.05
Current year
27.2532.85
1 year
25.6032.85
3 years
21.7039.59
5 years
10.2339.59
10 years
10.2399.79
Indicators
Moving average 5 days
30.53
Moving average 20 days
30.43
Moving average 50 days
29.92
Moving average 100 days
29.58
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
61.10
RSI 14 days
57.67
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.82% | +2.67% | +1.82% | 22.21M | ||
| -1.76% | -1.71% | -5.48% | -25.85% | 3.76B | ||
| -0.56% | -6.73% | -28.30% | -30.17% | 2.99B | ||
| -0.73% | -2.45% | -3.35% | -2.82% | 2.54B | ||
| -0.37% | -5.88% | +44.99% | +76.37% | 2.38B | ||
| +2.89% | +17.42% | +127.00% | - | 2.15B | ||
| -1.41% | -4.76% | -14.81% | +8.25% | 1.37B | ||
| +0.78% | -1.90% | -20.62% | +1.18% | 1.15B | ||
| +1.08% | -3.43% | -24.43% | -34.69% | 1.01B | ||
| +0.97% | -6.43% | +28.06% | +65.83% | 955M | ||
| -1.66% | -0.34% | +3.76% | +44.95% | 915M | ||
| -0.83% | -4.20% | +2.20% | +212.45% | 864M | ||
| +1.67% | -4.33% | -16.88% | -9.10% | 731M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.51% | -1.77% | +7.93% | +36.50% | 683M | ||
| -1.38% | +3.88% | +19.55% | +8.91% | 636M | ||
| Average | +0.03% | -0.17% | +8.15% | +25.26% | ||
| Weighted average by Cap. | -0.20% | -0.43% | +10.67% | +13.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | +24.48% | ||
| 2022 | -29.19% | ||
| 2021 | +44.36% | ||
| 2020 | +5.54% | ||
| 2019 | +53.14% | ||
| 2018 | -46.82% | ||
| 2017 | -38.48% | ||
| 2016 | -24.88% | ||
| 2015 | -18.19% | ||
| 2014 | -16.02% |
- Stock Market
- Equities
- 4554 Stock
- Quotes Orange Electronic Co., Ltd.
