ORAGROUP SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,050 XOF | 0.00% |
|
-4.65% | -22.35% |
| 04-29 | Oragroup SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Oragroup SA Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 30/04/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 2150 XOF | 1995 XOF | 2060 XOF | 2050 XOF | 2050 XOF |
| Volume | 1 202 | 2 631 | 235 | 31 | 538 |
| Change | +4.88% | -7.21% | +3.26% | -0.49% | 0.00% |
| Opening | 2,050.00 | 2,150.00 | 1,995.00 | 2,060.00 | 2,050.00 |
| High | 2,150.00 | 1,995.00 | 2,060.00 | 2,050.00 | 2,050.00 |
| Low | 2,150.00 | 1,995.00 | 2,060.00 | 2,050.00 | 2,050.00 |
Performance
| 1 week | -4.65% | ||
| Current month | -4.65% | ||
| 1 month | -7.66% | ||
| 3 months | -11.64% | ||
| 6 months | -10.87% | ||
| Current year | -22.35% | ||
| 1 year | -8.89% | ||
| 3 years | -48.75% | ||
| 5 years | -53.83% |
Volumes
marketsDaily volume
538
Avg. Volume 20 sessions
460
Avg. Volume 20 sessions XOF
943 000.00
Avg. Volume 20 sessions USD
1 546.52
Record volume 1
6 100 481
Record volume 2
158 380
Record volume 3
83 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
155 105 067 683
Capitalization (USD)
254 372 311
Net sales (XOF)
144 761 000 000
Net sales (USD)
237 408 040
Free-Float
99.47 %
Free-Float capitalization (XOF)
141 154 695 084
Free-Float capitalization (USD)
231 493 700
Average Daily Capital Traded
0%
Highs and lows
1 week
1 995.00
2 060.00
1 month
1 995.002 195.00
Current year
1 995.002 630.00
1 year
1 995.002 890.00
3 years
1 995.004 350.00
5 years
1 995.004 350.00
10 years
1 995.005 000.00
Indicators
Moving average 5 days
2 061.00
Moving average 20 days
2 160.25
Moving average 50 days
2 224.50
Moving average 100 days
2 362.00
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+15.22%
STIM
RSI 9 days
38.84
RSI 14 days
39.63
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.65% | -22.35% | -8.89% | 254M | ||
| +2.03% | +2.04% | +15.02% | +43.08% | 551B | ||
| -0.34% | +1.89% | +12.00% | +36.09% | 296B | ||
| -0.46% | +1.42% | +12.30% | -4.03% | 250B | ||
| +1.61% | +3.22% | +24.40% | +61.39% | 210B | ||
| -0.76% | +1.96% | +11.83% | -4.24% | 171B | ||
| +0.28% | +1.42% | +20.13% | +9.48% | 169B | ||
| +1.15% | +3.62% | +13.42% | +20.17% | 166B | ||
| +0.89% | +5.03% | +4.40% | +6.72% | 143B | ||
| -1.56% | -2.46% | -13.26% | -8.80% | 137B | ||
| +0.62% | +4.54% | +7.10% | +24.56% | 132B | ||
| -0.86% | +0.76% | +24.26% | -0.35% | 121B | ||
| -0.51% | -1.80% | +28.02% | +79.81% | 119B | ||
| +1.22% | -5.84% | -10.18% | -7.68% | 97.78B | ||
| -0.79% | -2.38% | +12.68% | +21.15% | 95.31B | ||
| +1.11% | -1.87% | +26.28% | +40.64% | 85.76B | ||
| Average | +0.21% | +0.05% | +10.38% | +19.32% | ||
| Weighted average by Cap. | +0.45% | +0.79% | +13.18% | +24.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.35% | ||
| 2023 | -32.74% | ||
| 2022 | -6.32% | ||
| 2021 | +0.96% | ||
| 2020 | 0.00% | ||
| 2019 | -1.07% |
- Stock Market
- Equities
- ORGT Stock
- Quotes Oragroup SA
