ORACLE FINANCIAL SERVICES SOFTWARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,764 INR | +2.24% |
|
+5.67% | +84.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 7138.6 ₹ | 7487.2 ₹ | 7452.95 ₹ | 7594.35 ₹ | 7,764 ₹ |
| Volume | 46 039 | 78 649 | 8 746 | 16 053 | 8 555 |
| Change | -3.00% | +4.88% | -0.46% | +1.90% | +2.24% |
| Opening | 7,126.10 | 7,142.80 | 7,631.60 | 7,464.05 | 7,625 |
| High | 7,580.00 | 7,522.75 | 7,631.60 | 7,660.00 | 7,780 |
| Low | 7,112.05 | 7,142.80 | 7,380.00 | 7,410.00 | 7,597 |
Performance
| 1 day | +2.24% | ||
| 1 week | +5.67% | ||
| Current month | -11.43% | ||
| 1 month | -13.25% | ||
| 3 months | +20.72% | ||
| 6 months | +99.78% | ||
| Current year | +84.22% | ||
| 1 year | +113.75% | ||
| 3 years | +122.90% | ||
| 5 years | +121.09% | ||
| 10 years | +158.55% |
Volumes
marketsDaily volume
8 555
Estimated daily volume
8 555
Avg. Volume 20 sessions
18 558
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
144 093 591.00
Avg. Volume 20 sessions USD
1 726 961.69
Record volume 1
8 563 659
Record volume 2
2 225 047
Record volume 3
1 307 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
658 236 396 078
Capitalization (USD)
7 888 963 207
Net sales (INR)
63 729 610 000
Net sales (USD)
763 799 376
Number of employees
8 593
Sales / Employee (INR)
7 416 456
Sales / Employee (USD)
88 886
Free-Float
26.81 %
Free-Float capitalization (INR)
176 553 770 629
Free-Float capitalization (USD)
2 115 996 941
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7 112.05
7 780.10
1 month
7 112.059 021.40
Current year
4 290.159 021.40
1 year
3 418.009 021.40
3 years
2 883.809 021.40
5 years
1 532.509 021.40
10 years
1 532.509 021.40
Indicators
Moving average 5 days
7 406.45
Moving average 20 days
8 098.90
Moving average 50 days
8 064.28
Moving average 100 days
6 612.05
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
-14.84%
STIM
RSI 9 days
34.75
RSI 14 days
37.90
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +5.67% | +84.22% | +113.75% | 7.89B | ||
| +1.42% | -1.62% | -21.32% | +25.46% | 210B | ||
| +0.09% | -4.22% | -11.27% | +31.45% | 64.99B | ||
| +0.65% | -4.32% | -5.58% | +12.24% | 55.1B | ||
| -1.01% | -2.00% | -13.46% | +7.24% | 45.07B | ||
| +0.73% | -0.51% | +4.15% | +93.30% | 42.25B | ||
| +1.07% | +0.03% | -6.31% | +0.60% | 34.27B | ||
| -1.05% | -2.16% | -11.41% | +2.33% | 28.07B | ||
| -1.15% | +0.09% | +75.06% | +313.52% | 22.97B | ||
| -1.40% | -3.07% | 0.00% | +39.28% | 20.92B | ||
| -0.29% | +0.29% | +3.56% | +18.71% | 13.73B | ||
| +0.37% | +1.69% | +10.09% | +33.70% | 12.18B | ||
| +0.32% | -2.32% | +20.56% | +30.54% | 8.95B | ||
| +1.36% | -2.27% | -20.37% | +15.36% | 7.95B | ||
| -0.10% | -2.51% | -9.98% | -7.02% | 7.42B | ||
| +0.87% | -4.13% | -16.43% | -27.86% | 5.05B | ||
| Average | +0.20% | -1.46% | +5.09% | +43.91% | ||
| Weighted average by Cap. | +0.11% | -1.88% | -6.92% | +37.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1ab7ceb5023053b387bb.FEGmf-iRyr9JPCVGKgUcpk5c4CfOvGt13a1zD4WXmd0.IzPITdvTov07VGRzX3BNygssgUGl6j8qi_03asH7zpVHddUmnPaByXlQQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:09 | 7,764 | 1 | 8,555 |
| 11:10:28 | 7,764 | 5 | 8,554 |
| 10:59:45 | 7,764 | 5 | 8,549 |
| 10:59:41 | 7,763 | 5 | 8,544 |
| 10:59:35 | 7,751 | 6 | 8,539 |
| 10:59:01 | 7,764 | 1 | 8,533 |
| 10:58:47 | 7,764 | 16 | 8,532 |
| 10:58:28 | 7,764 | 1 | 8,516 |
| 10:58:08 | 7,760 | 3 | 8,515 |
Monthly variations
Annual change
| 2024 | +80.18% | ||
| 2023 | +39.48% | ||
| 2022 | -23.77% | ||
| 2021 | +23.51% | ||
| 2020 | +17.15% | ||
| 2019 | -26.13% | ||
| 2018 | -9.16% | ||
| 2017 | +30.89% | ||
| 2016 | -16.47% | ||
| 2015 | +11.41% | ||
| 2014 | +1.95% | ||
| 2013 | -0.32% | ||
| 2012 | +77.81% | ||
| 2011 | -20.44% | ||
| 2010 | +0.59% | ||
| 2009 | +405.67% | ||
| 2008 | -69.67% | ||
| 2007 | -22.42% | ||
| 2006 | +81.23% | ||
| 2005 | +68.83% | ||
| 2004 | -24.69% | ||
| 2003 | +92.69% | ||
| 2002 | +75.65% |
- Stock Market
- Equities
- OFSS Stock
- Quotes Oracle Financial Services Software Limited
