Quotes Oracle Corporation Deutsche Boerse AG

Stocks

ORC1

CA68390F1018

Software

Delayed Deutsche Boerse AG 14:25:02 25/08/2026 BST			5-day change	1st Jan Change
4.280 ^EUR	-1.83%		-0.47%	-28.67%

08-24	Alithya Buys Certain Assets of Project Technologies	MT
08-24	Alibaba shares slide after $10.2 billion AI share sale offered at sharp discount	RE

Stock exchange

Deutsche Boerse AG ORC1 4.280 € -1.83% 0 €

Markets		Price	Change	Volumes
NYSE	ORCL	144.56USD	+1.48%	373M $
CBOE	ORCL	144.85USD	+1.68%	19.54M $
Tradegate	ORC	124.46EUR	+1.88%	1.14M €
Xetra	ORC	123.76EUR	+0.91%	499K €
Boerse Muenchen	ORC	124.34EUR	+1.83%	409K €
Borsa Italiana	1ORCL	121.62EUR	-0.30%	386K €
Mexican S.E.	ORCL *	2,419.85MXN	-2.53%	5.14M $
CBOE	0R1Z	123.08EUR	+0.89%	193K €
London S.E.	0R1Z	143.62USD	-2.29%	142K $
CBOE		124.24EUR	+0.95%	97.53K €
Wiener Boerse	ORCL	125.98EUR	+3.53%	87.68K €
Kazakhstan S.E.	ORCL_KZ	146.00USD	+0.63%	101K $
Börse Stuttgart	ORC	124.32EUR	+1.75%	44.76K €
Deutsche Boerse AG	ORC	123.24EUR	+0.20%	15.16K €
Swiss Exchange	ORCL	115.50CHF	+0.26%	5.78K CHF
Lima	ORCLUS	145.79USD	+2.38%	4.96K $
Swiss Exchange	ORCL	144.08USD	-1.67%	1.44K $
Warsaw S.E.	ORCL	541.80PLN	-1.20%	5.42K zł
Santiago S.E.	ORCLCL	134,070.00CLP	0.00%	0 $
Santiago S.E.	ORCL	146.65USD	0.00%	0 $
Sao Paulo	ORCL34	124.15BRL	-30.03%	5.52M R$
Buenos Aires S.E.	ORCL	76,000.00ARS	-2.50%	1.23B $
Buenos Aires S.E.	ORCLD	49.59USD	-2.38%	65.95K $
Toronto S.E.	ORAC	7.150CAD	+1.56%	277K $
Deutsche Boerse AG	ORC1	4.280EUR	-1.83%	0 €
Thailand S.E.	ORCL19	4.780THB	+2.14%	2.02M ฿
Thailand S.E.	ORCL06	1.920THB	+2.13%	1M ฿
Thailand S.E.	ORCL01	2.980THB	+1.36%	2.32M ฿
NYSE	ORCL.PRD	45.62USD	+1.94%	613K $
CBOE	ORCL.PRD	45.40USD	+1.16%	340K $
Thailand S.E.	ORCL80	4.760THB	+1.71%	1.49M ฿
Thailand S.E.	ORCL23	2.420THB	+3.42%	1.1K ฿

Quotes 5-day view: Oracle Corporation

Delayed Quote Deutsche Boerse AG

Oracle Corporation(ORC1) : Historical Chart (5-day)

	19/08/2026	20/08/2026	21/08/2026	24/08/2026	25/08/2026
Last	€4.260	€4.300	€4.280	€4.360	€4.280
Volume	0	0	0	0	0
Change	-0.93%	+0.94%	-0.47%	+1.87%	-1.83%
Opening	€4.200	€4.340	€4.260	€4.360	€4.280
High	€4.260	€4.340	€4.280	€4.360	€4.280
Low	€4.200	€4.300	€4.260	€4.360	€4.280

Performance

1 day	-1.83%
1 week	-0.47%
Current month	+10.31%
1 month	+20.90%
3 months	-27.46%
6 months	-5.73%
Current year	-28.67%
1 year	-41.25%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

437

Daily volume ratio

Avg. Volume 20 sessions

1,870.36

Avg. Volume 20 sessions USD

2,182.9

Record volume 1

51,000

Record volume 2

50,000

Record volume 3

5,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

410,323,093,950

Market Cap (USD)

410,323,093,950

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

59.5 %

Free-Float capitalization (EUR)

284,874,800,977

Free-Float capitalization (USD)

244,137,704,438

Average Daily Capital Traded

Indicators

Moving average 5 days

4.3

Moving average 20 days

4.177

Moving average 50 days

4.356

Moving average 100 days

4.973

Price spread / (MMA5)

+0.47%

Price spread / (MMA20)

-2.41%

Price spread / (MMA50)

+1.78%

Price spread / (MMA100)

+16.20%

RSI 9 days

49.36

RSI 14 days

49.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	-1.83%	-0.47%	-41.25%	-	410B
ORACLE CORPORATION	+1.88%	+1.32%	-38.54%	+24.66%	410B
SAP SE	-0.52%	+1.93%	-20.16%	+47.45%	252B
SERVICENOW, INC.	-0.63%	+6.30%	-27.82%	+12.68%	132B
CONSTELLATION SOFTWARE INC.	-1.15%	+2.49%	-31.27%	+12.84%	47.47B
STRATEGY INC	+2.79%	+34.01%	-63.87%	+268.95%	47.12B
FAIR ISAAC CORPORATION	-1.94%	+6.65%	-19.24%	+34.98%	25.19B
TOAST, INC.	+0.63%	+6.07%	-14.66%	+74.61%	21.22B
GUIDEWIRE SOFTWARE, INC.	-0.59%	+7.45%	-9.63%	+136.53%	15.98B
TRIMBLE, INC.	-0.81%	+5.81%	-25.95%	+15.63%	14.15B
Average	-0.12%	+8.04%	-29.24%	+69.81%	137.63B
Weighted average by Cap.	-0.12%	+2.71%	-34.38%	+43.39%