Quotes Oracle Commodity Holding Corp.
Stocks
ORCL
CA68405F1045
Investment Management & Fund Operators
|
Market Closed -
Toronto S.E.
20:59:58 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | 0.00% |
|
0.00% | -40.00% |
Stock exchange
Toronto S.E.
ORCL 0.0300 $
0.00%
19.95K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 0.0300CAD | 0.00% | 19.95K $ | ||
OTC Markets
| ORLCF | 0.0205USD | -14.30% | 1.19K $ |
Quotes 5-day view: Oracle Commodity Holding Corp.
Delayed Quote Toronto S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0300 | CA$0.0300 | CA$0.0350 | CA$0.0300 | CA$0.0300 |
| Volume | 266,783 | 153,130 | 54,520 | 247,907 | 665,073 |
| Change | 0.00% | 0.00% | +16.67% | -14.29% | 0.00% |
| Opening | CA$0.0350 | CA$0.0300 | CA$0.0350 | CA$0.0350 | CA$0.0300 |
| High | CA$0.0350 | CA$0.0300 | CA$0.0350 | CA$0.0350 | CA$0.0300 |
| Low | CA$0.0300 | CA$0.0300 | CA$0.0350 | CA$0.0300 | CA$0.0300 |
Performance
| 3 months | -14.29% | ||
| 6 months | -53.85% | ||
| Current year | -40.00% | ||
| 1 year | +50.00% |
Volumes
marketsDaily volume
665,073
Estimated daily volume
665,073
Avg. Volume 20 sessions
200,230
Daily volume ratio
3.32
Avg. Volume 20 sessions CAD
6,006.9
Avg. Volume 20 sessions USD
4,332.78
Record volume 1
4,891,272
Record volume 2
4,558,398
Record volume 3
4,385,047
Capital turnover ratio
0
Basic data
Market Cap (CAD)
2,604,809
Market Cap (USD)
2,604,809
Indicators
Moving average 5 days
0.031
Moving average 20 days
0.031
Moving average 50 days
0.0297
Moving average 100 days
0.034
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+13.33%
RSI 9 days
48.06
RSI 14 days
49.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +50.00% | - | 2.6M | |
| -0.77% | +3.29% | +3.41% | +74.60% | 182B | |
| +0.22% | -0.52% | +35.83% | +109.72% | 164B | |
| +0.61% | +3.57% | +61.62% | +269.99% | 111B | |
| -3.12% | -1.04% | +0.90% | +102.64% | 97.9B | |
| -3.12% | +2.95% | -11.20% | +64.48% | 86.73B | |
| +1.00% | +3.82% | +72.63% | +178.57% | 52.67B | |
| -0.20% | +3.18% | +13.21% | +70.64% | 50.31B | |
| +0.25% | -0.18% | -30.22% | +47.92% | 37.81B | |
| +0.49% | +3.19% | +51.89% | +150.14% | 35.02B | |
| Average | -0.47% | +1.63% | +24.81% | +118.75% | 81.73B | |
| Weighted average by Cap. | -0.67% | +1.89% | +21.55% | +118.89% |
Historical Quotes: Oracle Commodity Holding Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d497b.hEAdsgcekHJnfowklYV3qiut45o-ljXgt0ns1jkxbh4.6ywo5TBz-CFKHNRvx7Ua3nP41qIL1Fu44HCzlAEHLGTWJ2vTa1zgAVZP3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:58 | 0.0300 | 1,000 | 660,000 |
| 20:22:28 | 0.0300 | 32,000 | 659,000 |
| 20:22:28 | 0.0300 | 118,000 | 627,000 |
| 19:00:41 | 0.0300 | 11,000 | 509,000 |
| 17:34:35 | 0.0300 | 28,000 | 498,000 |
| 17:25:30 | 0.0300 | 66,000 | 470,000 |
| 14:30:00 | 0.0300 | 4,000 | 404,000 |
| 14:30:00 | 0.0300 | 107,000 | 400,000 |
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.24 |
| 5 years | 0.02 | | 0.24 |
| 10 years | 0.02 | | 0.24 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | +66.67% | ||
| 2024 | -50.00% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes Oracle Commodity Holding Corp.
Select your edition
All financial news and data tailored to specific country editions
