ORACLE COMMODITY HOLDING CORP. Quotes Oracle Commodity Holding Corp.
Equities
ORCL
CA68405F1045
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | -15.38% |
|
-15.38% | -.--% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.13 $ | 0.13 $ | 0.11 $ |
| Volume | 44 721 | 27 769 | 247 660 | 42 896 |
| Change | -4.17% | +13.04% | -.--% | -15.38% |
| Opening | 0.12 | 0.13 | 0.13 | 0.12 |
| High | 0.14 | 0.13 | 0.14 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.11 |
Performance
| 1 day | -15.38% | ||
| 1 week | -15.38% | ||
| 1 month | +10.00% |
Volumes
marketsDaily volume
42 896
Estimated daily volume
42 896
Avg. Volume 20 sessions
59 649
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
6 561.39
Avg. Volume 20 sessions USD
4 807.53
Record volume 1
471 890
Record volume 2
360 509
Record volume 3
276 237
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
7 929 436
Capitalization (USD)
7 929 436
Highs and lows
1 week
0.11
0.14
1 month
0.110.16
Current year
0.030.24
1 year
0.030.24
3 years
0.030.24
5 years
0.030.24
10 years
0.030.24
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.09
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+19.36%
Price spread / (MMA50)
-15.91%
STIM
RSI 9 days
51.45
RSI 14 days
53.70
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.38% | -15.38% | - | - | 7.93M | ||
| +1.33% | -1.26% | -4.90% | +13.22% | 115B | ||
| +1.35% | +1.17% | +9.16% | +57.58% | 101B | ||
| +1.66% | -3.04% | +11.67% | +42.50% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +66.66% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +39.47% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +39.28% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +46.07% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +6.23% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +5.65% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +18.09% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +12.09% | 17.23B | ||
| -1.16% | -2.67% | +0.53% | +25.91% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -14.37% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +35.86% | 9.25B | ||
| Average | +0.19% | -1.53% | +7.50% | +26.28% | ||
| Weighted average by Cap. | +1.11% | -0.58% | +8.40% | +34.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f09805de4.6emPIpu8cBOZBmZrmsc6Sdjn2roJ1mA1wfI0rmCpcbw.oIv6WvzMRFj7PjNZ6axUEZGxt_FsuxJitpAG_RfxPcWBvONHovUdY_gyXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:31:41 | 0.11 | 1,000 | 42,000 |
| 20:31:41 | 0.11 | 1,000 | 41,000 |
| 19:15:31 | 0.12 | 1,000 | 40,000 |
| 19:13:35 | 0.11 | 500 | 39,000 |
| 19:10:30 | 0.115 | 10,500 | 38,500 |
| 19:10:30 | 0.115 | 500 | 28,000 |
| 19:10:30 | 0.115 | 1,000 | 27,500 |
| 19:10:30 | 0.115 | 1,000 | 26,500 |
| 19:10:30 | 0.115 | 4,500 | 25,500 |
| 18:31:23 | 0.12 | 3,000 | 21,000 |
Monthly variations
Annual change
| 2024 | +83.33% |
- Stock Market
- Equities
- ORCL Stock
- Quotes Oracle Commodity Holding Corp.
