Quotes Oracle Commodity Holding Corp.
Stocks
ORCL
CA68405F1045
Investment Management & Fund Operators
|
Market Closed -
Toronto S.E.
18:09:03 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | 0.00% |
|
0.00% | -50.00% |
Stock exchange
Toronto S.E.
ORCL 0.0250 $
0.00%
1.09K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 0.0250CAD | 0.00% | 1.09K $ | ||
OTC Markets
| ORLCF | 0.0160USD | +10.07% | 34.71 $ |
Quotes 5-day view: Oracle Commodity Holding Corp.
Delayed Quote Toronto S.E.
| 26/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0300 | CA$0.0250 | CA$0.0300 | CA$0.0200 | CA$0.0250 |
| Volume | 1,619 | 1,878,510 | 32,907 | 64,348 | 24,464 |
| Change | - | -16.67% | +20.00% | -33.33% | +25.00% |
| Opening | CA$0.0300 | CA$0.0300 | CA$0.0250 | CA$0.0200 | CA$0.0250 |
| High | CA$0.0300 | CA$0.0300 | CA$0.0300 | CA$0.0250 | CA$0.0250 |
| Low | CA$0.0300 | CA$0.0200 | CA$0.0250 | CA$0.0200 | CA$0.0250 |
Performance
| Current month | +25.00% | ||
| 3 months | -28.57% | ||
| 6 months | -28.57% | ||
| Current year | -50.00% | ||
| 1 year | -54.55% |
Volumes
marketsDaily volume
43,714
Estimated daily volume
43,714
Avg. Volume 20 sessions
389,858
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
9,746.45
Avg. Volume 20 sessions USD
6,952.14
Record volume 1
4,891,272
Record volume 2
4,558,398
Record volume 3
4,385,047
Capital turnover ratio
0
Basic data
Market Cap (CAD)
2,155,854
Market Cap (USD)
2,155,854
Indicators
Moving average 5 days
0.025
Moving average 20 days
0.0253
Moving average 50 days
0.0271
Moving average 100 days
0.0307
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+22.80%
RSI 9 days
45.44
RSI 14 days
46.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -54.55% | - | 2.16M | |
| -0.50% | +2.22% | +8.65% | +76.50% | 180B | |
| -0.80% | +2.31% | +28.44% | +79.90% | 149B | |
| +1.04% | +1.17% | +38.17% | +229.97% | 99.44B | |
| -1.62% | +1.28% | -18.16% | +17.14% | 96.08B | |
| -1.90% | +6.40% | -12.02% | +87.71% | 92.58B | |
| -2.06% | +4.43% | -18.40% | +57.13% | 87.98B | |
| -0.89% | +8.50% | -6.69% | +64.71% | 82.26B | |
| +0.24% | -0.69% | +45.44% | +150.46% | 46.07B | |
| +0.11% | +2.44% | +11.61% | +50.38% | 43.78B | |
| Average | -0.54% | +1.88% | +2.25% | +90.43% | 87.73B | |
| Weighted average by Cap. | -0.60% | +4.07% | +8.16% | +88.68% |
Historical Quotes: Oracle Commodity Holding Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87a0ded0af03e7eafec.8m_EwyWNzqh7tHxLOCTSRtUSl8pF-Rp8iiwdHRtpT6U.vQmXnB3Ziv8D2T0SCEWdLq9G1acWy04xv0laUG0gIuKBFr2lHNyI-UiDNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:09:03 | 0.0250 | 6,000 | 43,000 |
| 17:04:29 | 0.0250 | 36,000 | 37,000 |
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.24 |
| 5 years | 0.02 | | 0.24 |
| 10 years | 0.02 | | 0.24 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | +66.67% | ||
| 2024 | -50.00% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes Oracle Commodity Holding Corp.
Select your edition
All financial news and data tailored to specific country editions
