Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.51 EUR | 0.00% | +4.86% | -15.17% |
Quotes 5-day view
Delayed Quote Athens S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 1.51 € | 1.51 € | 1.51 € | 1.51 € |
Volume | 821 | 50 | 0 | 0 |
Change | +4.86% | 0.00% | 0.00% | 0.00% |
Opening | 1.50 | 1.53 | 1.51 | 1.51 |
High | 1.51 | 1.53 | 1.51 | 1.51 |
Low | 1.50 | 1.53 | 1.51 | 1.51 |
Performance
1 week | +4.86% | ||
Current month | +15.27% | ||
1 month | +9.42% | ||
3 months | -10.12% | ||
6 months | -22.56% | ||
Current year | -15.17% | ||
1 year | -45.29% | ||
3 years | -38.62% | ||
5 years | -14.69% | ||
10 years | -14.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fiber Optic Cable Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.86% | -15.17% | -45.29% | 5.47M | ||
+0.78% | +6.85% | +8.25% | -31.95% | 1.91B | ||
-5.06% | -11.10% | -10.20% | +5.63% | 857M | ||
-3.01% | -0.36% | -5.13% | -28.58% | 747M | ||
-0.93% | +2.81% | -4.07% | -12.68% | 602M | ||
+0.48% | +3.47% | +57.14% | +24.40% | 518M | ||
+9.96% | +12.45% | +115.01% | +325.11% | 457M | ||
-0.98% | -4.80% | -27.50% | -27.62% | 244M | ||
-5.08% | -22.76% | -58.21% | -60.98% | 187M | ||
-0.28% | -7.71% | -0.55% | -37.02% | 165M | ||
+4.05% | +2.86% | +39.00% | +58.59% | 77.92M | ||
-3.45% | +0.72% | -6.04% | -34.90% | 69.43M | ||
-3.47% | +11.65% | -7.95% | -33.49% | 52.79M | ||
+2.55% | +2.93% | -11.64% | -23.85% | 51.15M | ||
+0.89% | +32.65% | +30.75% | +13.47% | 50.72M | ||
Average | -0.24% | +1.45% | +6.91% | +6.06% | ||
Weighted average by Cap. | -0.34% | +0.93% | +11.39% | +8.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.17% | ||
2023 | -5.32% | ||
2022 | -16.07% | ||
2021 | -13.85% | ||
2020 | -33.33% | ||
2019 | +120.34% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | +32.09% | ||
2013 | 0.00% | ||
2012 | +20.72% | ||
2011 | -43.08% | ||
2010 | -27.78% | ||
2009 | -6.90% | ||
2008 | -3.01% |
- Stock Market
- Equities
- OPTRON Stock
- Quotes Optronics Technologies S.A.