OPTIMAX TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.15 TWD | -2.57% |
|
+1.94% | -5.92% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.25 NT$ | 33.45 NT$ | 35.2 NT$ | 35.05 NT$ | 34.15 NT$ |
| Volume | 1 133 344 | 924 994 | 3 035 111 | 3 356 787 | 1 303 766 |
| Change | -0.75% | +0.60% | +5.23% | -0.43% | -2.57% |
| Opening | 33.50 | 32.95 | 34.35 | 35.90 | 35.30 |
| High | 33.60 | 33.60 | 35.55 | 36.55 | 35.30 |
| Low | 33.15 | 32.95 | 33.75 | 34.80 | 34.05 |
Performance
| 1 day | -2.57% | ||
| 1 week | +1.94% | ||
| Current month | -6.95% | ||
| 1 month | -5.92% | ||
| 3 months | -7.70% | ||
| 6 months | +10.52% | ||
| Current year | -5.92% | ||
| 1 year | +96.26% | ||
| 3 years | +134.18% | ||
| 5 years | +457.65% | ||
| 10 years | +256.90% |
Volumes
marketsDaily volume
1 303 766
Avg. Volume 20 sessions
2 035 010
Avg. Volume 20 sessions TWD
69 495 591.50
Avg. Volume 20 sessions USD
2 151 444.52
Record volume 1
49 697 500
Record volume 2
42 641 740
Record volume 3
41 845 080
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
5 743 036 630
Capitalization (USD)
177 792 928
Net sales (TWD)
2 004 664 000
Net sales (USD)
62 060 388
Free-Float
73.61 %
Free-Float capitalization (TWD)
4 278 049 518
Free-Float capitalization (USD)
132 439 857
Average Daily Capital Traded
1.21%
Highs and lows
1 week
32.95
36.55
1 month
32.5538.05
Current year
31.6044.40
1 year
17.4046.75
3 years
13.9546.75
5 years
4.7746.75
10 years
4.7746.75
Indicators
Moving average 5 days
34.22
Moving average 20 days
35.33
Moving average 50 days
37.12
Moving average 100 days
36.25
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
40.68
RSI 14 days
41.30
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | +1.94% | -5.92% | +96.26% | 178M | ||
| +0.45% | +2.60% | +7.96% | +22.25% | 46.45B | ||
| +3.92% | +6.78% | +178.75% | +191.80% | 5.14B | ||
| -0.39% | -0.96% | -1.91% | -18.41% | 2.83B | ||
| -0.68% | -4.63% | -3.57% | -34.47% | 2.78B | ||
| -3.07% | -0.58% | +96.09% | +190.14% | 1.25B | ||
| +2.00% | -0.06% | -29.82% | -47.03% | 1.12B | ||
| +0.40% | +1.08% | -8.52% | -11.53% | 1B | ||
| -0.84% | +1.28% | +48.80% | +41.83% | 965M | ||
| -1.23% | -1.76% | -16.46% | -4.77% | 896M | ||
| +1.19% | +7.27% | -21.71% | +79.69% | 877M | ||
| +2.73% | +3.19% | -9.43% | +35.41% | 818M | ||
| +0.09% | -0.79% | -19.29% | -27.59% | 772M | ||
| 0.00% | -5.36% | +11.56% | +28.48% | 757M | ||
| +0.87% | +4.38% | -24.66% | -31.11% | 670M | ||
| +1.73% | +2.80% | +1.90% | - | 657M | ||
| Average | +0.29% | -0.37% | +12.73% | +34.06% | ||
| Weighted average by Cap. | +0.59% | +1.56% | +19.87% | +32.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.92% | ||
| 2023 | +111.66% | ||
| 2022 | -46.24% | ||
| 2021 | +164.59% | ||
| 2020 | +99.37% | ||
| 2019 | +0.64% | ||
| 2018 | -44.72% | ||
| 2017 | +16.16% | ||
| 2016 | -20.36% | ||
| 2015 | +2.33% | ||
| 2014 | +8.50% | ||
| 2013 | +159.62% | ||
| 2012 | +33.13% | ||
| 2011 | -72.17% | ||
| 2010 | +41.24% | ||
| 2009 | +162.65% | ||
| 2008 | -92.69% | ||
| 2007 | -50.65% | ||
| 2006 | -59.00% | ||
| 2005 | -20.53% | ||
| 2004 | -0.21% | ||
| 2003 | +156.11% | ||
| 2002 | +8.50% |
- Stock Market
- Equities
- 3051 Stock
- Quotes Optimax Technology Corporation
