OPTICS TECHNOLOGY HOLDING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.01 CNY | -2.39% |
|
-3.71% | -1.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 20.97 ¥ | 21.67 ¥ | 20.74 ¥ | 20.5 ¥ | 20.01 ¥ | 20.01 ¥ |
| Volume | 5 743 386 | 6 519 086 | 3 745 900 | 4 420 400 | 2 996 150 | 2 996 150 |
| Change | +0.91% | +3.34% | -4.29% | -1.16% | -2.39% | -2.39% |
| Opening | 20.97 | 20.89 | 21.68 | 20.64 | 21.00 | 21 |
| High | 21.96 | 22.07 | 22.00 | 21.20 | 21.09 | 21.09 |
| Low | 20.47 | 20.69 | 20.66 | 20.25 | 19.92 | 19.92 |
Performance
| 1 day | -2.39% | ||
| 1 week | -3.71% | ||
| Current month | -3.71% | ||
| 1 month | -4.58% | ||
| 3 months | +62.95% | ||
| 6 months | +3.46% | ||
| Current year | -1.14% | ||
| 1 year | +20.25% | ||
| 3 years | +7.99% | ||
| 5 years | +85.62% |
Volumes
marketsDaily volume
2 996 150
Avg. Volume 20 sessions
5 209 215
Avg. Volume 20 sessions CNY
104 236 392.15
Avg. Volume 20 sessions USD
14 426 212.44
Record volume 1
31 951 180
Record volume 2
30 116 630
Record volume 3
27 102 770
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
2 824 241 902
Capitalization (USD)
390 872 255
Net sales (CNY)
1 011 387 439
Net sales (USD)
139 975 010
Number of employees
2 113
Sales / Employee (CNY)
478 650
Sales / Employee (USD)
66 245
Free-Float
46.44 %
Free-Float capitalization (CNY)
1 311 542 541
Free-Float capitalization (USD)
181 516 176
Average Daily Capital Traded
3.69%
Highs and lows
1 week
19.92
22.07
1 month
16.0623.17
Current year
10.3923.27
1 year
10.3930.38
3 years
10.3934.50
5 years
9.9855.53
10 years
7.2755.53
Indicators
Moving average 5 days
20.78
Moving average 20 days
19.49
Moving average 50 days
17.91
Moving average 100 days
17.81
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-10.49%
Price spread / (MMA100)
-10.99%
STIM
RSI 9 days
51.74
RSI 14 days
53.84
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -3.71% | -1.14% | +20.25% | 391M | ||
| +0.54% | +5.11% | +42.31% | +17.34% | 17.28B | ||
| +1.21% | -2.46% | +1.75% | +42.08% | 16.46B | ||
| 0.00% | +9.53% | +41.55% | +50.51% | 7.41B | ||
| +0.05% | +2.71% | +51.65% | +55.13% | 6.71B | ||
| -0.96% | +0.54% | +8.74% | +2.30% | 6.71B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -4.63% | +5.07% | +18.58% | -24.03% | 3.93B | ||
| +1.87% | -6.02% | +31.83% | +109.83% | 3.76B | ||
| +1.26% | +5.92% | +77.90% | +7.33% | 3.05B | ||
| +0.30% | -0.45% | +0.80% | +33.15% | 2.96B | ||
| -0.79% | +1.44% | +18.19% | +53.13% | 2.16B | ||
| -1.51% | +2.51% | -6.03% | +3.15% | 1.84B | ||
| +0.46% | +3.77% | 0.00% | +19.31% | 1.12B | ||
| +2.02% | -2.44% | +35.37% | +94.29% | 766M | ||
| +1.29% | +1.84% | +7.24% | +31.65% | 739M | ||
| Average | -0.08% | +0.95% | +20.55% | +32.21% | ||
| Weighted average by Cap. | +0.17% | +1.38% | +24.20% | +30.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.14% | ||
| 2023 | +11.82% | ||
| 2022 | -26.03% | ||
| 2021 | -26.58% | ||
| 2020 | +149.23% | ||
| 2019 | +71.75% | ||
| 2018 | -42.38% | ||
| 2017 | -46.67% | ||
| 2016 | -23.17% | ||
| 2015 | +291.26% |
- Stock Market
- Equities
- 300489 Stock
- Quotes Optics Technology Holding Co.,Ltd
