Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
17.5 GBX | -4.11% | -1.41% | -34.58% |
04-30 | EARNINGS AND TRADING: Card Factory profit climbs; Pebble "consistent" | AN |
03-25 | OptiBiotix Health raises GBP1.4 million to invest in "driving sales" | AN |
Quotes 5-day view
Delayed Quote London S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 17.75 p | 17.75 p | 17.25 p | 18.25 p | 17.5 p |
Volume | 16 701 | 58 159 | 105 476 | 215 337 | 5 881 |
Change | 0.00% | 0.00% | -2.82% | +5.80% | -4.11% |
Opening | 17.75 | 17.75 | 17.75 | 17.75 | 18.25 |
High | 18.00 | 18.00 | 18.00 | 18.43 | 17.68 |
Low | 17.50 | 17.20 | 17.00 | 17.50 | 17.5 |
Performance
1 day | -4.11% | ||
1 week | -1.41% | ||
Current month | -10.71% | ||
1 month | -13.58% | ||
3 months | -38.60% | ||
6 months | -47.76% | ||
Current year | -34.58% | ||
1 year | +75.00% | ||
3 years | -65.35% | ||
5 years | -76.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.11% | -1.41% | -34.58% | +75.00% | 22.39M | ||
-0.86% | -2.99% | -3.46% | +15.28% | 102B | ||
-0.20% | -1.84% | +1.41% | +11.08% | 96.09B | ||
+0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
+0.99% | +0.37% | -15.84% | -22.25% | 21.4B | ||
-1.18% | -3.61% | -10.19% | -30.73% | 18.14B | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
-1.65% | +10.76% | -14.65% | -39.62% | 16.09B | ||
-0.97% | -1.82% | +4.39% | +36.12% | 13.83B | ||
-1.66% | +8.15% | +31.35% | +3.17% | 11.97B | ||
+5.52% | +22.56% | +327.62% | +273.44% | 8.78B | ||
-3.10% | -7.82% | -27.31% | -36.34% | 7.96B | ||
-1.22% | -4.41% | +9.92% | +97.88% | 7.91B | ||
-0.09% | +1.71% | +0.73% | +47.07% | 7.76B | ||
-1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
-1.14% | +0.73% | -2.21% | +28.20% | 6.92B | ||
Average | -1.23% | +2.25% | +10.98% | +22.07% | ||
Weighted average by Cap. | -0.70% | -0.09% | +3.18% | +10.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:21 | 17.5 | 1,151 | 5,881 |
Monthly variations
Annual change
2024 | -31.78% | ||
2023 | +101.89% | ||
2022 | -71.20% | ||
2021 | -20.69% | ||
2020 | -12.12% | ||
2019 | -27.47% | ||
2018 | +41.09% | ||
2017 | +5.74% | ||
2016 | -31.84% | ||
2015 | +341.98% | ||
2014 | +125.00% |
- Stock Market
- Equities
- OPTI Stock
- Quotes OptiBiotix Health Plc