OPKO HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 USD | -1.59% |
|
+0.81% | -17.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.25 $ | 1.23 $ | 1.22 $ | 1.26 $ |
| Volume | 2 387 338 | 6 063 826 | 4 751 377 | 1 947 676 |
| Change | +1.63% | -1.60% | -0.81% | +3.28% |
| Opening | 1.23 | 1.26 | 1.20 | 1.22 |
| High | 1.26 | 1.27 | 1.23 | 1.26 |
| Low | 1.23 | 1.21 | 1.19 | 1.22 |
Performance
| 1 day | -1.59% | ||
| 1 week | +0.81% | ||
| Current month | +3.33% | ||
| 1 month | -5.34% | ||
| 3 months | +21.57% | ||
| 6 months | +0.81% | ||
| Current year | -17.88% | ||
| 1 year | -17.88% | ||
| 3 years | -69.83% | ||
| 5 years | -48.76% | ||
| 10 years | -85.08% |
Volumes
marketsDaily volume
4 174 797
Estimated daily volume
4 174 797
Avg. Volume 20 sessions
5 410 678
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
6 709 240.72
Record volume 1
160 753 111
Record volume 2
115 488 600
Record volume 3
111 178 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
878 209 513
Net sales (USD)
863 500 000
Number of employees
3 930
Sales / Employee (USD)
219 720
Free-Float
47.01 %
Free-Float capitalization (USD)
417 971 047
Average Daily Capital Traded
0.76%
Highs and lows
1 week
1.19
1.31
1 month
1.191.43
Current year
0.851.57
1 year
0.852.24
3 years
0.855.25
5 years
0.856.47
10 years
0.8519.20
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.28
Moving average 50 days
1.09
Moving average 100 days
1.17
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
-12.03%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
49.23
RSI 14 days
53.39
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +0.81% | -17.88% | -17.88% | 878M | ||
| +1.59% | +1.87% | -16.58% | -24.49% | 8.25B | ||
| +1.24% | +2.83% | +40.93% | +73.45% | 3.58B | ||
| +5.77% | -9.25% | -35.59% | -50.73% | 2.46B | ||
| +0.19% | -0.19% | -7.88% | +9.81% | 2.46B | ||
| -1.73% | +6.24% | -8.95% | +20.08% | 2.38B | ||
| +7.64% | +13.41% | -5.93% | +3.40% | 1.81B | ||
| +4.35% | +4.35% | -18.96% | +6.02% | 1.55B | ||
| +3.89% | +2.23% | -38.35% | -45.79% | 1.21B | ||
| -0.61% | +3.13% | +6.91% | +43.35% | 1.11B | ||
| +0.36% | -4.32% | -15.03% | - | 1.03B | ||
| +0.86% | +3.85% | -9.29% | -12.05% | 872M | ||
| +2.05% | +6.61% | +6.16% | +90.01% | 863M | ||
| 0.00% | +0.54% | -9.59% | -20.91% | 854M | ||
| +4.13% | +10.30% | -39.46% | -60.19% | 773M | ||
| +0.56% | -0.31% | -3.57% | -4.99% | 716M | ||
| Average | +1.79% | +1.64% | -10.82% | +0.61% | ||
| Weighted average by Cap. | +1.88% | +1.26% | -8.86% | -0.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3b.IgG1YmleVdKPKQgS1FQrheb-YzvFWn0TfHR5LuKcpGM.c0X3E14wOoj1eEZIrQN61t6RJW7objgmTw0sGM_E6w9zZ89SHgwUs7lebw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.24 | 266,285 | 3,790,150 |
| 20:59:59 | 1.24 | 200 | 3,523,865 |
| 20:59:59 | 1.24 | 1,100 | 3,523,665 |
| 20:59:59 | 1.24 | 1,100 | 3,522,565 |
| 20:59:59 | 1.24 | 1,000 | 3,521,465 |
| 20:59:59 | 1.245 | 100 | 3,520,465 |
| 20:59:59 | 1.245 | 1,100 | 3,520,365 |
| 20:59:58 | 1.245 | 100 | 3,519,265 |
| 20:59:58 | 1.245 | 100 | 3,519,165 |
| 20:59:58 | 1.24 | 600 | 3,519,065 |
Monthly variations
Annual change
| 2024 | -16.56% | ||
| 2023 | +20.80% | ||
| 2022 | -74.01% | ||
| 2021 | +21.77% | ||
| 2020 | +168.71% | ||
| 2019 | -51.16% | ||
| 2018 | -38.57% | ||
| 2017 | -47.31% | ||
| 2016 | -7.46% | ||
| 2015 | +0.60% | ||
| 2014 | +18.36% | ||
| 2013 | +75.47% | ||
| 2012 | -1.84% | ||
| 2011 | +33.51% | ||
| 2010 | +100.55% | ||
| 2009 | +12.96% | ||
| 2008 | -43.16% | ||
| 2007 | +235.29% | ||
| 2006 | +107.32% | ||
| 2005 | +20.59% | ||
| 2004 | -62.18% | ||
| 2003 | +156.86% | ||
| 2002 | -89.49% | ||
| 2001 | -54.85% | ||
| 2000 | -1.67% | ||
| 1999 | +9.09% | ||
| 1998 | 0.00% | ||
| 1997 | +223.53% | ||
| 1996 | -50.00% | ||
| 1995 | -5.56% |
- Stock Market
- Equities
- OPK Stock
- Quotes OPKO Health, Inc.
