OPENLEARNING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | +5.00% |
|
+23.53% | +16.67% |
| 04-02 | OpenLearning Acquires Three Online Higher Education Marketplaces | MT |
| 03-08 | OpenLearning Secures Platform, Content License Agreement with Asia Pacific International College; Shares Up 53% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|
| Last | 0.017 $ | 0.02 $ | 0.021 $ |
| Volume | 54 160 | 630 221 | 62 287 |
| Change | +∞% | +17.65% | +5.00% |
| Opening | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +5.00% | ||
| 1 week | +23.53% | ||
| Current month | +23.53% | ||
| 1 month | +16.67% | ||
| 3 months | +50.00% | ||
| 6 months | +40.00% | ||
| Current year | +16.67% | ||
| 1 year | -22.22% | ||
| 3 years | -88.00% |
Volumes
marketsDaily volume
62 287
Estimated daily volume
62 287
Avg. Volume 20 sessions
186 310
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
3 912.51
Avg. Volume 20 sessions USD
2 557.61
Record volume 1
10 593 550
Record volume 2
4 937 887
Record volume 3
4 856 941
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 589 275
Capitalization (USD)
3 653 709
Net sales (AUD)
2 293 779
Net sales (USD)
1 499 443
Free-Float
39.21 %
Free-Float capitalization (AUD)
2 191 429
Free-Float capitalization (USD)
1 432 537
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.18
5 years
0.010.41
10 years
0.010.41
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-8.10%
Price spread / (MMA20)
-12.86%
Price spread / (MMA50)
-17.14%
Price spread / (MMA100)
-15.24%
STIM
RSI 9 days
64.32
RSI 14 days
58.38
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +23.53% | +16.67% | -22.22% | 3.65M | ||
| +1.42% | -1.62% | -21.32% | +25.46% | 210B | ||
| +0.09% | -4.22% | -11.27% | +31.45% | 64.99B | ||
| +0.65% | -4.32% | -5.58% | +12.24% | 55.1B | ||
| -1.01% | -2.00% | -13.46% | +7.24% | 45.07B | ||
| +0.73% | -0.51% | +4.15% | +93.30% | 42.25B | ||
| +1.07% | +0.03% | -6.31% | +0.60% | 34.27B | ||
| -1.05% | -2.16% | -11.41% | +2.33% | 28.07B | ||
| -1.15% | +0.09% | +75.06% | +313.52% | 22.97B | ||
| -1.40% | -3.07% | 0.00% | +39.28% | 20.92B | ||
| -0.29% | +0.29% | +3.56% | +18.71% | 13.73B | ||
| +0.37% | +1.69% | +10.09% | +33.70% | 12.18B | ||
| +0.32% | -2.32% | +20.56% | +30.54% | 8.95B | ||
| +1.92% | +5.33% | +83.61% | +113.05% | 7.89B | ||
| +1.36% | -2.27% | -20.37% | +15.36% | 7.95B | ||
| -0.10% | -2.51% | -9.98% | -7.02% | 7.42B | ||
| Average | +0.49% | -1.15% | +7.12% | +44.22% | ||
| Weighted average by Cap. | +0.52% | -1.85% | -6.85% | +38.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -28.00% | ||
| 2022 | -74.49% | ||
| 2021 | -61.57% | ||
| 2020 | +59.38% | ||
| 2019 | -3.03% |
- Stock Market
- Equities
- OLL Stock
- Quotes OpenLearning Limited
