OPENDOOR TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 USD | +3.38% |
|
-1.38% | -52.23% |
| 03-31 | Lennar Corporation : A leading homebuilder |  |
| 03-04 | Transcript : Opendoor Technologies Inc. Presents at Morgan Stanley?s Technology, Media & Telecom Conference 2024, Mar-04-2024 01:25 PM |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.23 $ | 2.15 $ | 2.07 $ | 2.14 $ |
| Volume | 12 576 818 | 10 302 621 | 17 318 057 | 11 757 892 |
| Change | +2.76% | -3.59% | -3.72% | +3.38% |
| Opening | 2.18 | 2.23 | 2.06 | 2.10 |
| High | 2.36 | 2.27 | 2.16 | 2.21 |
| Low | 2.17 | 2.12 | 2.03 | 2.07 |
Performance
| 1 day | +3.38% | ||
| 1 week | -1.38% | ||
| Current month | -29.37% | ||
| 1 month | -27.46% | ||
| 3 months | -36.12% | ||
| 6 months | +2.88% | ||
| Current year | -52.23% | ||
| 1 year | +65.89% | ||
| 3 years | -90.06% |
Volumes
marketsDaily volume
11 757 892
Estimated daily volume
11 757 892
Avg. Volume 20 sessions
12 684 178
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
27 144 140.92
Record volume 1
86 214 100
Record volume 2
83 621 220
Record volume 3
63 861 880
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 479 972 090
Net sales (USD)
6 946 000 000
Number of employees
1 982
Sales / Employee (USD)
3 504 541
Free-Float
89.84 %
Free-Float capitalization (USD)
1 306 604 550
Average Daily Capital Traded
1.83%
Highs and lows
1 week
2.03
2.36
1 month
2.033.06
Current year
2.034.40
1 year
1.265.41
3 years
0.9225.33
5 years
0.9239.24
10 years
0.9239.24
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.46
Moving average 50 days
2.76
Moving average 100 days
3.22
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+14.95%
Price spread / (MMA50)
+29.10%
Price spread / (MMA100)
+50.45%
STIM
RSI 9 days
22.87
RSI 14 days
28.66
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | -1.38% | -52.23% | +65.89% | 1.48B | ||
| +3.49% | +12.13% | +1.26% | -31.55% | 8.22B | ||
| +4.13% | +7.89% | -23.13% | -45.62% | 2.87B | ||
| +4.69% | +10.59% | -27.26% | -60.08% | 2.1B | ||
| +6.50% | +13.24% | +2.43% | -37.83% | 2.07B | ||
| +4.39% | +8.12% | +14.43% | -30.04% | 1.35B | ||
| +2.54% | +4.54% | -19.36% | -33.63% | 1.33B | ||
| +1.83% | +1.55% | -15.99% | -28.08% | 909M | ||
| +8.49% | +8.08% | -45.54% | -21.62% | 671M | ||
| +3.19% | -5.30% | -36.13% | -14.52% | 575M | ||
| +10.19% | +5.49% | -23.11% | -42.72% | 562M | ||
| +3.33% | +5.08% | -8.55% | -29.71% | 558M | ||
| +3.68% | +4.44% | +9.30% | -25.59% | 548M | ||
| +0.85% | -1.25% | +105.19% | +285.37% | 516M | ||
| -0.91% | +1.87% | -0.73% | -6.52% | 445M | ||
| 0.00% | -1.02% | -15.65% | -28.15% | 230M | ||
| Average | +3.74% | +5.31% | -8.44% | -5.28% | ||
| Weighted average by Cap. | +3.97% | +8.18% | -9.01% | -22.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3e72.5HyZoLZ6_V_14y8fyS57ffW5pV03MoVXbn3l41TZ0ZA.jTigltc7uG3F22dGv3wuNczjlBFFVe0cH0inhTu2uaKBJPLp1QmxMbTOZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.14 | 407,512 | 10,808,784 |
| 20:59:59 | 2.145 | 300 | 10,401,272 |
| 20:59:59 | 2.145 | 200 | 10,400,972 |
| 20:59:59 | 2.145 | 282 | 10,400,772 |
| 20:59:59 | 2.145 | 100 | 10,400,490 |
| 20:59:59 | 2.145 | 100 | 10,400,390 |
| 20:59:59 | 2.145 | 300 | 10,400,290 |
| 20:59:58 | 2.145 | 100 | 10,399,990 |
| 20:59:58 | 2.145 | 300 | 10,399,890 |
Monthly variations
Annual change
| 2024 | -52.23% | ||
| 2023 | +286.21% | ||
| 2022 | -92.06% | ||
| 2021 | -35.72% | ||
| 2020 | +110.39% |
- Stock Market
- Equities
- OPEN Stock
- Quotes Opendoor Technologies Inc.
