OPEN UP GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,948 JPY | -1.96% |
|
-4.42% | -17.07% |
| 04-29 | Open Up Registers Engineers Growth, Utilization Rate Unchanged in March | MT |
| 03-07 | Open Up Group Inc. Announces Head Office Relocation | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2023 ¥ | 2010 ¥ | 1987 ¥ | 1948 ¥ | 1,948 ¥ |
| Volume | 136 000 | 167 400 | 157 900 | 143 600 | 143 600 |
| Change | +0.10% | -0.64% | -1.14% | -1.96% | -1.96% |
| Opening | 2,021.00 | 2,023.00 | 1,996.00 | 1,999.00 | 1,999 |
| High | 2,025.00 | 2,023.00 | 1,996.00 | 1,999.00 | 1,999 |
| Low | 1,984.00 | 1,980.00 | 1,974.00 | 1,942.00 | 1,942 |
Performance
| 1 day | -1.96% | ||
| 1 week | -4.42% | ||
| Current month | -7.55% | ||
| 1 month | -5.07% | ||
| 3 months | -13.81% | ||
| 6 months | +7.56% | ||
| Current year | -17.07% | ||
| 1 year | -0.97% | ||
| 3 years | +36.70% | ||
| 5 years | +2.93% | ||
| 10 years | +404.99% |
Volumes
marketsDaily volume
143 600
Estimated daily volume
143 600
Avg. Volume 20 sessions
136 943
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
266 764 964.00
Avg. Volume 20 sessions USD
1 735 039.33
Record volume 1
18 369 996
Record volume 2
9 292 000
Record volume 3
6 760 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
168 284 587 177
Capitalization (USD)
1 094 522 955
Net sales (JPY)
161 689 000 000
Net sales (USD)
1 051 625 256
Number of employees
31 172
Sales / Employee (JPY)
5 186 995
Sales / Employee (USD)
33 736
Free-Float
62.93 %
Free-Float capitalization (JPY)
111 955 630 693
Free-Float capitalization (USD)
728 159 422
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 942.00
2 055.00
1 month
1 942.002 129.00
Current year
1 942.002 426.00
1 year
1 720.002 426.00
3 years
1 093.002 426.00
5 years
412.002 426.00
10 years
337.752 620.00
Indicators
Moving average 5 days
2 017.00
Moving average 20 days
2 020.25
Moving average 50 days
2 064.76
Moving average 100 days
2 160.37
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
38.18
RSI 14 days
40.79
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -4.42% | -17.07% | -0.97% | 1.09B | ||
| -0.09% | +8.22% | +14.61% | +78.53% | 66.86B | ||
| +0.18% | -19.60% | -14.29% | +9.44% | 5.14B | ||
| +0.05% | -0.02% | +1.98% | +15.26% | 2.17B | ||
| -1.87% | -6.58% | -29.29% | -21.70% | 1.81B | ||
| -0.61% | +1.17% | +3.63% | +27.59% | 1.44B | ||
| +0.11% | -0.17% | +0.46% | +24.77% | 1.4B | ||
| -4.68% | -10.40% | -29.73% | -33.85% | 1.18B | ||
| -1.06% | -3.12% | +33.59% | +25.53% | 831M | ||
| +1.54% | +0.04% | +9.71% | +46.60% | 825M | ||
| -2.40% | -2.94% | +3.19% | +43.50% | 800M | ||
| -2.72% | -10.33% | +2.52% | +31.86% | 776M | ||
| 0.00% | +8.11% | +84.87% | +84.10% | 727M | ||
| +0.10% | +12.48% | -24.95% | -49.09% | 563M | ||
| +2.17% | +3.38% | -2.08% | - | 492M | ||
| +3.44% | +5.45% | +52.91% | +196.13% | 446M | ||
| Average | -0.49% | -1.79% | +5.63% | +31.85% | ||
| Weighted average by Cap. | -0.20% | +2.01% | +10.59% | +64.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebdacc4e2b.Sf9FphuDzq-t1xmRXS1IH7mQWBJv6boqZZacKlPVRZo.e5Mrw2HMuZ7J4iv2KB54UY35D3YLg-BLLcHzXzSFCO56yynDKtf56uK2dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,948 | 20,700 | 143,600 |
| 06:59:42 | 1,949 | 200 | 122,900 |
| 06:59:42 | 1,949 | 400 | 122,700 |
| 06:59:18 | 1,950 | 100 | 122,300 |
| 06:59:12 | 1,949 | 300 | 122,200 |
| 06:59:03 | 1,950 | 100 | 121,900 |
| 06:58:59 | 1,949 | 100 | 121,800 |
| 06:58:59 | 1,950 | 100 | 121,700 |
| 06:58:51 | 1,950 | 100 | 121,600 |
| 06:58:21 | 1,950 | 800 | 121,500 |
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | +38.10% | ||
| 2022 | +0.47% | ||
| 2021 | +32.58% | ||
| 2020 | +0.39% | ||
| 2019 | -7.99% | ||
| 2018 | -18.44% | ||
| 2017 | +104.09% | ||
| 2016 | +26.79% | ||
| 2015 | +45.07% | ||
| 2014 | +36.10% | ||
| 2013 | +124.53% | ||
| 2012 | +40.05% | ||
| 2011 | +26.73% | ||
| 2010 | +50.00% | ||
| 2009 | +15.75% | ||
| 2008 | -51.07% | ||
| 2007 | -53.11% |
- Stock Market
- Equities
- 2154 Stock
- Quotes Open Up Group Inc.
