|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1650 MYR | +3.12% |
|
-2.94% | -10.81% |
Quotes 5-day view: Opcom Holdings
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1650 | MYR 0.1700 | MYR 0.1650 | MYR 0.1600 | MYR 0.1650 |
| Volume | 169,800 | 51,300 | 229,800 | 42,200 | 522,900 |
| Change | -.--% | +3.03% | -2.94% | -3.03% | +3.13% |
| Opening | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 |
| High | MYR 0.1650 | MYR 0.1700 | MYR 0.1700 | MYR 0.1650 | MYR 0.1700 |
| Low | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1600 | MYR 0.1600 |
Performance
| 1 day | +3.13% | ||
| 1 week | -2.94% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -25.00% | ||
| 6 months | -23.26% | ||
| Current year | -10.81% | ||
| 1 year | -34.00% | ||
| 3 years | -78.71% | ||
| 5 years | -68.87% | ||
| 10 years | -71.79% |
Volumes
marketsDaily volume
522,900
Estimated daily volume
522,900
Avg. Volume 20 sessions
284,600
Daily volume ratio
1.84
Avg. Volume 20 sessions MYR
46,959
Avg. Volume 20 sessions USD
11,501.1
Record volume 1
224,218,100
Record volume 2
143,064,700
Record volume 3
126,028,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
92,863,951
Market Cap (USD)
22,731,244
Net sales ()
67,825,837
Net sales (USD)
16,602,413
Number of employees
113
Sales / Employee (MYR)
600,229
Sales / Employee (USD)
146,924
Free-Float
42.67 %
Free-Float capitalization (MYR)
39,627,694
Free-Float capitalization (USD)
9,700,070
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.167
Moving average 20 days
0.174
Moving average 50 days
0.1838
Moving average 100 days
0.1942
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+11.39%
Price spread / (MMA100)
+17.70%
RSI 9 days
43.19
RSI 14 days
40.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | -2.94% | -34.00% | -78.71% | 22.73M | |
| +2.14% | +2.86% | +69.89% | +122.67% | 448B | |
| +5.46% | +2.12% | +47.72% | +377.46% | 215B | |
| +5.39% | -9.83% | +70.37% | +154.72% | 158B | |
| +4.40% | -15.90% | +328.30% | +895.12% | 149B | |
| +1.14% | +7.06% | -0.07% | +49.72% | 71.51B | |
| -1.27% | +22.36% | +32.64% | +180.62% | 57.38B | |
| +2.99% | -14.36% | +549.92% | +1,263.52% | 53.93B | |
| +1.34% | -7.48% | +305.65% | +806.81% | 52.67B | |
| +0.33% | -8.53% | +121.42% | +121.46% | 51.13B | |
| Average | +2.11% | -7.01% | +149.18% | +389.34% | 125.66B | |
| Weighted average by Cap. | +2.93% | -5.57% | +123.72% | +338.13% |
Historical Quotes: Opcom Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b3f6899d1e69dabcd46e36cbb4.OoIX1Uqvs5SW8YAr8T44FDAO4F34D0taPos1NCz33I8.e9plsn3uye3mg9hhnWgJcHo2hiuVdThucMJmABmUpvdZsF29EMvE5cGQ0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:04 | 0.1650 | 100 | 522,900 |
| 09:50:04 | 0.1650 | 100 | 522,800 |
| 07:30:03 | 0.1600 | 156,800 | 522,700 |
| 07:30:03 | 0.1600 | 50,000 | 365,900 |
| 07:30:03 | 0.1600 | 10,000 | 315,900 |
| 07:30:03 | 0.1600 | 10,000 | 305,900 |
| 07:30:03 | 0.1600 | 30,000 | 295,900 |
| 07:30:03 | 0.1600 | 43,000 | 265,900 |
| 07:30:03 | 0.1600 | 40,200 | 222,900 |
Course Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.16 | | 0.18 |
| Current year | 0.16 | | 0.26 |
| 1 year | 0.16 | | 0.26 |
| 3 years | 0.16 | | 0.82 |
| 5 years | 0.16 | | 1.79 |
| 10 years | 0.16 | | 1.79 |
Monthly variations
Annual variations
| 2026 | -10.81% | ||
| 2025 | -47.89% | ||
| 2024 | -41.80% | ||
| 2023 | -17.01% | ||
| 2022 | -23.04% | ||
| 2021 | +148.05% | ||
| 2020 | -44.20% | ||
| 2019 | +14.05% | ||
| 2018 | +65.75% | ||
| 2017 | -39.17% | ||
| 2016 | -21.57% | ||
| 2015 | +28.57% | ||
| 2014 | -0.17% | ||
| 2013 | -2.61% | ||
| 2012 | -4.97% | ||
| 2011 | -3.01% | ||
| 2010 | +8.50% | ||
| 2009 | +146.77% | ||
| 2008 | -24.39% | ||
| 2007 | -5.75% | ||
| 2006 | -43.14% | ||
| 2005 | -21.40% | ||
| 2004 | -48.77% | ||
| 2003 | +117.56% |
- Stock Market
- Stocks
- 0035 Stock
- Quotes Opcom Holdings
Select your edition
All financial news and data tailored to specific country editions
