OPAL FUELS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 USD | +1.45% |
|
+5.60% | -11.23% |
| 04-18 | Piper Sandler Adjusts Price Target on OPAL Fuels to $8 From $13, Maintains Overweight Rating | MT |
| 03-19 | UBS Adjusts OPAL Fuels Price Target to $8 From $11, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.68 $ | 4.59 $ | 4.83 $ | 4.9 $ |
| Volume | 26 451 | 49 890 | 65 016 | 47 570 |
| Change | -3.70% | -1.92% | +5.23% | +1.45% |
| Opening | 4.83 | 4.67 | 4.64 | 4.87 |
| High | 4.83 | 4.72 | 4.89 | 4.94 |
| Low | 4.68 | 4.57 | 4.64 | 4.78 |
Performance
| 1 day | +1.45% | ||
| 1 week | +5.60% | ||
| Current month | +4.70% | ||
| 1 month | +1.87% | ||
| 3 months | +5.60% | ||
| 6 months | -18.06% | ||
| Current year | -11.23% | ||
| 1 year | -31.08% |
Volumes
marketsDaily volume
47 570
Estimated daily volume
47 570
Avg. Volume 20 sessions
50 848
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
249 155.20
Record volume 1
7 791 442
Record volume 2
4 808 119
Record volume 3
3 031 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
139 093 874
Net sales (USD)
256 108 000
Number of employees
326
Sales / Employee (USD)
785 607
Free-Float
72.06 %
Free-Float capitalization (USD)
104 932 299
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.57
4.94
1 month
4.504.99
Current year
4.435.54
1 year
4.438.46
3 years
4.4312.35
5 years
4.4312.35
10 years
4.4312.35
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.75
Moving average 50 days
4.80
Moving average 100 days
4.97
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
56.53
RSI 14 days
53.44
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +5.60% | -11.23% | -31.08% | 139M | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 295B | ||
| -0.02% | -6.15% | +5.31% | +27.20% | 143B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 74.79B | ||
| +0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +10.51% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.78B | ||
| Average | +0.57% | -1.93% | +11.50% | +20.47% | ||
| Weighted average by Cap. | +0.18% | -2.76% | +14.89% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1813cb1b735f8f5bac9b0b1.FjvCYkRi8rWUe9tgsIwJDbUPeLZfRaRyeoAyq6ttCB4.RkKgJCEwhIXmGu0xxe5mW_B9Lvg-KIkdLtJr8u4eQHN0QfYHDCOR1KMkuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:49 | 4.89 | 317 | 40,092 |
| 20:54:13 | 4.88 | 100 | 39,775 |
| 20:53:53 | 4.89 | 124 | 39,675 |
| 20:53:53 | 4.88 | 100 | 39,551 |
| 20:53:38 | 4.88 | 100 | 39,451 |
| 20:53:20 | 4.88 | 168 | 39,351 |
| 20:53:20 | 4.88 | 100 | 39,183 |
| 20:53:20 | 4.88 | 100 | 39,083 |
| 20:53:20 | 4.88 | 100 | 38,983 |
| 20:53:20 | 4.88 | 100 | 38,883 |
Monthly variations
Annual change
| 2024 | -11.23% | ||
| 2023 | -24.18% | ||
| 2022 | -27.05% | ||
| 2021 | +1.84% |
- Stock Market
- Equities
- OPAL Stock
- Quotes OPAL Fuels Inc.
