Market Closed -
Japan Exchange
07:00:00 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
5,040
JPY
|
-1.95%
|
|
-1.56%
|
-1.75%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
5100 ¥
|
5130 ¥
|
5140 ¥
|
5040 ¥
|
Volume |
4 900 |
4 600 |
6 500 |
12 700 |
Change |
-0.39%
|
+0.59%
|
+0.19%
|
-1.95%
|
Opening |
5,140.00 |
5,140.00 |
5,130.00 |
5,100.00 |
High |
5,140.00 |
5,150.00 |
5,140.00 |
5,110.00 |
Low |
5,100.00 |
5,100.00 |
5,090.00 |
5,030.00 |
Estimated daily volume
12 700
Avg. Volume 20 sessions
5 183
Avg. Volume 20 sessions JPY
26 122 320.00
Avg. Volume 20 sessions USD
167 653.05
Record volume 1
5 101 000
Record volume 2
1 054 900
Record volume 3
1 026 000
Capital turnover ratio
0.00
Capitalization (JPY)
36 508 061 234
Capitalization (USD)
234 308 737
Net sales (JPY)
23 846 000 000
Net sales (USD)
153 043 628
Sales / Employee (JPY)
44 159 259
Sales / Employee (USD)
283 414
Free-Float capitalization (JPY)
18 417 458 133
Free-Float capitalization (USD)
118 203 246
Average Daily Capital Traded
0.07%
Moving average 5 days
5 106.00
Moving average 20 days
5 061.50
Moving average 50 days
5 181.40
Moving average 100 days
5 190.30
Price spread / (MMA5) +1.31% Price spread / (MMA20) +0.43% Price spread / (MMA50) +2.81% Price spread / (MMA100) +2.98% f1f2b0d152b714c516abfc9e8faf.OzKwQOkGpjIaXYDKAJ74MNwSFiJCNaZQXiAuu149ZqY.cET9Drx2k3lPBfevStOBapdqfnQ2BNcGExNh_SsFMPcKdYgJmj_oc2kF6w Date | Price | Volume | Daily volume |
---|
07:00:00 |
5,040
|
400 |
12,700 |
06:59:43 |
5,040
|
100 |
12,300 |
06:59:43 |
5,040
|
100 |
12,200 |
06:59:27 |
5,050
|
100 |
12,100 |
06:59:27 |
5,060
|
100 |
12,000 |
06:59:27 |
5,060
|
100 |
11,900 |
06:44:51 |
5,060
|
100 |
11,800 |
06:43:52 |
5,050
|
100 |
11,700 |
06:08:45 |
5,060
|
100 |
11,600 |
06:02:15 |
5,060
|
100 |
11,500 |
More charts
|