ONWARD HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 620 JPY | +0.98% |
|
+3.68% | +28.90% |
| 04-05 | Japanese Shares Fall Below 39,000 as Tech Stocks Weigh | MT |
| 04-05 | Onwards' All-Store, Existing-Store Net Sales Up in March; Stock Climbs 10% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 625 ¥ | 613 ¥ | 614 ¥ | 620 ¥ | 620 ¥ |
| Volume | 1 102 300 | 576 000 | 672 800 | 534 000 | 534 000 |
| Change | +4.52% | -1.92% | +0.16% | +0.98% | +0.98% |
| Opening | 604.00 | 621.00 | 617.00 | 614.00 | 615 |
| High | 629.00 | 628.00 | 622.00 | 621.00 | 621 |
| Low | 602.00 | 613.00 | 609.00 | 611.00 | 611 |
Performance
| 1 day | +0.98% | ||
| 1 week | +3.68% | ||
| Current month | +2.14% | ||
| 1 month | -6.06% | ||
| 3 months | +14.81% | ||
| 6 months | +27.84% | ||
| Current year | +28.90% | ||
| 1 year | +61.46% | ||
| 3 years | +103.28% | ||
| 5 years | +8.01% | ||
| 10 years | -9.75% |
Volumes
marketsDaily volume
534 000
Estimated daily volume
534 000
Avg. Volume 20 sessions
794 825
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
492 791 500.00
Avg. Volume 20 sessions USD
3 163 228.64
Record volume 1
10 546 300
Record volume 2
7 787 800
Record volume 3
6 467 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
83 426 228 696
Capitalization (USD)
535 512 962
Net sales (JPY)
189 629 000 000
Net sales (USD)
1 217 228 551
Number of employees
6 061
Sales / Employee (JPY)
31 286 751
Sales / Employee (USD)
200 830
Free-Float
69.48 %
Free-Float capitalization (JPY)
67 446 886 956
Free-Float capitalization (USD)
432 941 567
Average Daily Capital Traded
0.59%
Highs and lows
1 week
602.00
629.00
1 month
588.00658.00
Current year
473.00680.00
1 year
370.00680.00
3 years
223.00680.00
5 years
185.00680.00
10 years
185.001 007.00
Indicators
Moving average 5 days
608.80
Moving average 20 days
622.65
Moving average 50 days
572.88
Moving average 100 days
545.69
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-11.99%
STIM
RSI 9 days
51.50
RSI 14 days
53.43
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +3.68% | +28.90% | +61.46% | 536M | ||
| -0.08% | +0.82% | +7.47% | -9.62% | 425B | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.95% | 44.44B | ||
| -0.53% | +0.31% | +15.92% | +52.29% | 10.74B | ||
| -0.26% | +2.82% | +36.76% | +65.35% | 9.03B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.11B | ||
| -1.20% | +0.70% | -6.64% | +40.79% | 6.66B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.4B | ||
| +2.94% | +1.39% | +4.82% | +13.58% | 5.5B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.48B | ||
| +0.75% | +2.56% | +22.29% | +15.09% | 5.09B | ||
| -2.36% | -1.43% | -33.88% | -41.89% | 4.95B | ||
| +1.30% | +3.78% | +5.70% | +5.80% | 4.91B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.59B | ||
| +0.62% | -1.41% | -13.17% | +0.62% | 4.1B | ||
| Average | +0.31% | +1.51% | +5.09% | +10.20% | ||
| Weighted average by Cap. | -0.02% | +2.35% | +4.57% | -6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d683ef594ea9c60e9014.1JbS1pebrAehtXhztcOoTTlwiBfc4OxS8ggSGAFSf_U.lcaXmuTK6V3K_hUnwJfMCX8T4Uiemdk4nz8nKWMQS6KD_7eD293Of_KCLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 620 | 81,500 | 534,000 |
| 06:59:59 | 619 | 800 | 452,500 |
| 06:59:56 | 621 | 200 | 451,700 |
| 06:59:56 | 619 | 200 | 451,500 |
| 06:59:56 | 620 | 1,900 | 451,300 |
| 06:59:56 | 620 | 2,000 | 449,400 |
| 06:59:52 | 620 | 300 | 447,400 |
| 06:59:52 | 618 | 300 | 447,100 |
| 06:59:52 | 618 | 2,700 | 446,800 |
| 06:59:52 | 618 | 100 | 444,100 |
Monthly variations
Annual change
| 2024 | +28.90% | ||
| 2023 | +55.16% | ||
| 2022 | +3.68% | ||
| 2021 | +44.44% | ||
| 2020 | -68.25% | ||
| 2019 | +10.32% | ||
| 2018 | -39.45% | ||
| 2017 | +19.17% | ||
| 2016 | +9.79% | ||
| 2015 | +3.04% | ||
| 2014 | -9.16% | ||
| 2013 | +22.24% | ||
| 2012 | +15.40% | ||
| 2011 | -19.63% | ||
| 2010 | +22.26% | ||
| 2009 | -18.56% | ||
| 2008 | -38.39% | ||
| 2007 | -24.56% | ||
| 2006 | -34.53% | ||
| 2005 | +55.60% | ||
| 2004 | +14.69% | ||
| 2003 | +39.78% | ||
| 2002 | -26.07% | ||
| 2001 | +32.42% | ||
| 2000 | -32.14% | ||
| 1999 | -7.77% | ||
| 1998 | +0.53% | ||
| 1997 | -7.36% | ||
| 1996 | -2.98% | ||
| 1995 | +21.74% | ||
| 1994 | +30.19% | ||
| 1993 | -3.64% | ||
| 1992 | -36.05% |
- Stock Market
- Equities
- 8016 Stock
- Quotes Onward Holdings Co., Ltd.
