Quotes Onto Innovation Inc.

Stocks

ONTO

US6833441057

Semiconductor Equipment & Testing

Market Closed - NYSE 21:00:02 21/10/2026 BST			5-day change	1st Jan Change
222.14 ^USD	+1.15%		-7.98%	+40.72%

09-09	Onto Innovation Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 03:55 PM
08-17	Goldman Sachs Initiates Onto Innovation at Buy, With $400 Price Target	MT

Stock exchange

NYSE ONTO 222.14 $ +1.15% 292M $

Markets		Price	Change	Volumes
NYSE	ONTO	222.14USD	+1.15%	292M $
CBOE	ONTO	222.06USD	+1.18%	9.27M $
Boerse Muenchen	NNM	195.80EUR	+0.82%	40.14K €
Tradegate	NNM	197.75EUR	+1.15%	32.83K €
Mexican S.E.	ONTO *	6,054.00MXN	+6.40%	999K $
Börse Stuttgart	NNM	196.80EUR	+0.85%	13.78K €
Xetra	NNM	198.55EUR	+0.79%	7.94K €
Deutsche Boerse AG	NNM	201.30EUR	+1.72%	3.42K €

Quotes 5-day view: Onto Innovation Inc.

Delayed Quote NYSE

Onto Innovation Inc.(ONTO) : Historical Chart (5-day)

	15/10/2026	16/10/2026	19/10/2026	20/10/2026	21/10/2026
Last	US$231.95	US$220.70	US$226.28	US$219.62	US$222.14
Volume	1,503,934	1,240,002	796,632	1,175,153	1,315,633
Change	-3.92%	-4.85%	+2.53%	-2.94%	+1.15%
Opening	US$228.76	US$229.84	US$232.16	US$220.20	US$226.01
High	US$232.16	US$232.85	US$233.15	US$225.12	US$228.98
Low	US$220.22	US$219.92	US$224.67	US$214.65	US$219.65

Performance

1 day	+1.15%
1 week	-7.98%
Current month	-27.83%
1 month	-19.51%
3 months	-25.72%
6 months	-23.43%
Current year	+40.72%
1 year	+65.38%
3 years	+88.30%
5 years	+202.68%

Volumes

markets

Daily volume

1,316,044

Estimated daily volume

1,316,044

Avg. Volume 20 sessions

1,020,095

Daily volume ratio

1.29

Avg. Volume 20 sessions USD

226,603,903.3

Record volume 1

9,552,163

Record volume 2

8,593,943

Record volume 3

6,383,531

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

10,777,686,126

Net sales (USD)

1,005,263,000

Number of employees

1,867

Sales / Employee (USD)

538,438

Free-Float

99.34%

Free-Float capitalization (USD)

10,706,734,371

Average Daily Capital Traded

2.1%

Indicators

Moving average 5 days

224.14

Moving average 20 days

280.08

Moving average 50 days

282.72

Moving average 100 days

288.59

Price spread / (MMA5)

+0.90%

Price spread / (MMA20)

+26.08%

Price spread / (MMA50)

+27.27%

Price spread / (MMA100)

+29.92%

STIM

RSI 9 days

22.82

RSI 14 days

30.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ONTO INNOVATION INC.	+1.15%	-7.98%	+65.38%	+88.30%	10.78B
ASML HOLDING N.V.	+2.64%	-2.25%	+67.88%	+173.04%	628B
LAM RESEARCH CORPORATION	-1.00%	-9.10%	+79.82%	+334.43%	330B
APPLIED MATERIALS, INC.	+0.98%	-8.44%	+80.95%	+204.91%	321B
KLA CORPORATION	+1.04%	-8.60%	+42.43%	+253.41%	211B
ADVANTEST CORPORATION	-2.44%	-2.15%	+96.49%	+713.17%	155B
TOKYO ELECTRON LIMITED	-4.67%	-6.55%	+57.60%	+141.37%	145B
ASE TECHNOLOGY HOLDING CO., LTD.	+3.64%	-8.43%	+250.77%	+477.22%	88.86B
NAURA TECHNOLOGY GROUP CO., LTD.	-0.97%	-4.40%	+37.33%	+215.90%	61.54B
TERADYNE, INC.	+2.64%	-3.88%	+141.05%	+276.60%	52.62B
Average	-0.36%	-8.66%	+91.97%	+287.83%	200.39B
Weighted average by Cap.	-0.48%	-7.52%	+79.81%	+269.73%

See all sector performances

Historical Quotes: Onto Innovation Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

222024869.aMl5_Dr2Ut2pAmFTlJDv_O4nWqKrmJSVHqzXRMQ-tnQ.IPpUvU2GKITsaRAm2uW4yrtkEMzh8vPsa9uwcalO1Uc7swmvXJllkvF2Bg

Date	Price	Volume	Total
21:00:02	222.14	123,796	771,250
21:00:00	222.05	1,099	647,454
20:59:59	222.18	170	646,355
20:59:59	222.16	170	646,185
20:59:59	222.18	130	646,015
20:59:59	222.15	170	645,885
20:59:59	222.06	141	645,715
20:59:59	222.06	259	645,574
20:59:59	222.05	200	645,315
20:59:57	222.02	220	645,115