|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259.14 USD | -1.51% |
|
-6.50% | +64.23% |
| 05-19 | Can Nvidia Do It Again? |  |
| 05-19 | Onto Innovation Prices Upsized $1.3 Billion Convertible Notes Due 2031 | MT |
Quotes 5-day view: Onto Innovation Inc.
Delayed Quote Nyse
| 15/05/2026 | 18/05/2026 | 19/05/2026 | 20/05/2026 | 21/05/2026 | |
|---|---|---|---|---|---|
| Last | 271.77 $ | 254.53 $ | 248.08 $ | 263.12 $ | 259.57 $ |
| Volume | 982,621 | 1,408,704 | 4,993,246 | 1,811,030 | 301,119 |
| Change | -1.99% | -6.34% | -2.53% | +6.06% | -1.51% |
| Opening | 267.32 $ | 267.00 $ | 248.48 $ | 252.30 $ | 260.25 $ |
| High | 274.39 $ | 269.16 $ | 251.28 $ | 263.70 $ | 264.61 $ |
| Low | 263.40 $ | 250.59 $ | 238.12 $ | 252.30 $ | 257.88 $ |
Performance
| 1 day | -1.54% | ||
| 1 week | -6.50% | ||
| Current month | -12.13% | ||
| 1 month | -10.64% | ||
| 3 months | +21.58% | ||
| 6 months | +103.85% | ||
| Current year | +64.23% | ||
| 1 year | +174.00% | ||
| 3 years | +159.31% | ||
| 5 years | +304.77% |
Volumes
marketsDaily volume
301,119
Estimated daily volume
761,750
Avg. Volume 20 sessions
1,274,413
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
330,245,012.76
Record volume 1
9,552,163
Record volume 2
8,593,943
Record volume 3
6,383,531
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
13,088,527,349
Net sales (USD)
1,005,263,000
Number of employees
1,615
Sales / Employee (USD)
622,454
Free-Float
99.41 %
Free-Float capitalization (USD)
13,011,717,359
Average Daily Capital Traded
2.52%
Indicators
Moving average 5 days
265.73
Moving average 20 days
285.1
Moving average 50 days
248.95
Moving average 100 days
225.17
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+10.02%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-13.11%
STIM
RSI 9 days
29.27
RSI 14 days
39.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -6.50% | +174.00% | +159.31% | 13.09B | |
| +0.92% | -1.59% | +102.38% | +109.14% | 597B | |
| +2.10% | -0.26% | +260.39% | +409.96% | 365B | |
| +5.86% | -4.95% | +109.04% | +163.36% | 131B | |
| +7.14% | -6.93% | +254.17% | +367.89% | 66.14B | |
| +6.76% | -10.43% | +168.79% | +83.91% | 20.12B | |
| -1.35% | -9.46% | +74.07% | +30.36% | 19.47B | |
| -2.95% | -8.71% | +250.99% | +183.79% | 16.98B | |
| +4.36% | +9.33% | +791.70% | +1,211.35% | 14.95B | |
| +1.75% | -4.32% | +105.06% | +230.15% | 12.56B | |
| Average | +2.32% | -6.87% | +229.06% | +294.92% | 125.61B | |
| Weighted average by Cap. | +2.15% | -2.24% | +168.63% | +230.14% |
Historical Quotes: Onto Innovation Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5.oPxNylsE4QwnEkYZ2lXYXGUWFP23Psn9qBCZ3gJ8NGY.-ZR1qz5Ms09leysskw-ZOzxiQa31E6yp8FXNpzMafleY0TyuPDCwRWVidg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:04:08 | 259.57 | 110 | 112,495 |
| 17:04:03 | 259.34 | 100 | 112,385 |
| 17:04:03 | 259.34 | 100 | 112,285 |
| 17:03:42 | 259.30 | 382 | 112,185 |
| 17:02:55 | 259.26 | 100 | 111,803 |
| 17:02:27 | 259.26 | 100 | 111,703 |
| 17:02:27 | 259.26 | 100 | 111,603 |
| 17:01:56 | 259.14 | 100 | 111,503 |
| 17:01:45 | 259.14 | 100 | 111,403 |
| 17:00:27 | 259.12 | 100 | 111,303 |
Course Extremes
| 1 week | 238.12 |  | 274.39 |
| 1 month | 238.12 | | 316 |
| Current year | 161.85 | | 316 |
| 1 year | 89.4 | | 316 |
| 3 years | 85.88 | | 316 |
| 5 years | 56.02 | | 316 |
| 10 years | 20.32 | | 316 |
Monthly variations
Annual variations
| 2026 | +66.68% | ||
| 2025 | -5.29% | ||
| 2024 | +9.01% | ||
| 2023 | +124.56% | ||
| 2022 | -32.74% | ||
| 2021 | +112.89% | ||
| 2020 | +30.13% | ||
| 2019 | +4.64% |
- Stock Market
- Equities
- ONTO Stock
- Quotes Onto Innovation Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition