ONTIC FINSERVE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 INR | -4.55% |
|
+8.62% | -25.00% |
| 04-15 | Ontic Finserve Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 04-15 | Ontic Finserve Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.63 ₹ | 0.66 ₹ | 0.66 ₹ | 0.63 ₹ |
| Volume | 921 832 | 546 036 | 326 386 | 391 651 |
| Change | 0.00% | +4.76% | 0.00% | -4.55% |
| Opening | 0.69 | 0.63 | 0.65 | 0.69 |
| High | 0.69 | 0.69 | 0.68 | 0.69 |
| Low | 0.62 | 0.63 | 0.64 | 0.61 |
Performance
| 1 day | -4.55% | ||
| 1 week | +8.62% | ||
| Current month | +10.53% | ||
| 1 month | +3.28% | ||
| 3 months | +1.61% | ||
| 6 months | -11.27% | ||
| Current year | -25.00% | ||
| 1 year | -5.97% | ||
| 3 years | +85.29% | ||
| 5 years | +30.43% |
Volumes
marketsDaily volume
391 651
Estimated daily volume
391 651
Avg. Volume 20 sessions
363 004
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
228 692.52
Avg. Volume 20 sessions USD
2 739.28
Record volume 1
12 924 950
Record volume 2
11 602 740
Record volume 3
11 006 280
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (INR)
56 666 221
Capitalization (USD)
678 748
Net sales (INR)
5 060 999
Net sales (USD)
60 621
Free-Float
99 %
Free-Float capitalization (INR)
5 609 956
Free-Float capitalization (USD)
67 196
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.61
0.69
1 month
0.550.69
Current year
0.540.96
1 year
0.530.96
3 years
0.333.58
5 years
0.313.58
10 years
0.313.58
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.60
Moving average 50 days
0.62
Moving average 100 days
0.66
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
70.28
RSI 14 days
63.28
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | +8.62% | -25.00% | -5.97% | 679K | ||
| -0.05% | +0.08% | -5.23% | +9.47% | 114B | ||
| -1.07% | -5.28% | +3.14% | +47.51% | 96.85B | ||
| -0.35% | +3.12% | +24.34% | +50.32% | 65.93B | ||
| -0.21% | -1.58% | +5.81% | +27.01% | 63.39B | ||
| -0.82% | -3.80% | +11.47% | +29.94% | 43.39B | ||
| -0.71% | -0.65% | +11.59% | +30.42% | 42.1B | ||
| +0.33% | +3.90% | +25.57% | +52.76% | 37.18B | ||
| -0.37% | -0.56% | +6.70% | +0.63% | 25.66B | ||
| -0.96% | -5.15% | -8.46% | -3.88% | 21.36B | ||
| -0.92% | -3.29% | -2.55% | +2.51% | 17.97B | ||
| -1.25% | -0.78% | -3.24% | +9.29% | 16.7B | ||
| -0.59% | +0.04% | -1.88% | +19.01% | 15.89B | ||
| +1.19% | +1.92% | -11.06% | -15.83% | 11.87B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +4.56% | +3.58% | +31.19% | +46.57% | 8.38B | ||
| Average | -0.19% | -0.34% | +3.90% | +18.74% | ||
| Weighted average by Cap. | -0.33% | -1.61% | +6.11% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fbebd814b3415ac6a237e84d26d7.nFGu_uMIOpxG8hDUOHHb2l-UauS-qI_e_9im06c2xbI.y2OdkKxQecghlXuMfEGKtgzfDIXyx-7vpbnImddVtIP0N96Ggn598GuqIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:52 | 0.63 | 94 | 391,651 |
| 10:59:43 | 0.63 | 10,000 | 391,557 |
| 10:59:33 | 0.63 | 116 | 381,557 |
| 10:58:46 | 0.63 | 400 | 381,441 |
| 10:57:57 | 0.63 | 10 | 381,041 |
| 10:56:43 | 0.63 | 10 | 381,031 |
| 10:55:37 | 0.62 | 1,946 | 381,021 |
| 10:55:27 | 0.62 | 1 | 379,075 |
| 10:50:16 | 0.63 | 898 | 379,074 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -63.64% | ||
| 2022 | -21.43% | ||
| 2021 | +583.72% | ||
| 2020 | -64.90% | ||
| 2019 | +55.06% | ||
| 2018 | -24.76% | ||
| 2017 | -19.85% |
- Stock Market
- Equities
- ONTIC Stock
- Quotes Ontic Finserve Limited