Delayed
Japan Exchange
03:24:00 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,250
JPY
|
-2.15%
|
|
-1.75%
|
-10.55%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
2290.5 ¥
|
2294.5 ¥
|
2269.5 ¥
|
2300 ¥
|
2,250
¥
|
Volume |
1 838 400 |
2 300 000 |
1 863 000 |
3 191 300 |
1 884 200 |
Change |
-0.09%
|
+0.17%
|
-1.09%
|
+1.34%
|
-2.15%
|
Opening |
2,296.00 |
2,289.00 |
2,291.50 |
2,264.50 |
2,300
|
High |
2,318.00 |
2,308.00 |
2,300.00 |
2,301.00 |
2,302
|
Low |
2,289.00 |
2,282.50 |
2,269.00 |
2,241.00 |
2,232
|
Estimated daily volume
5 480 705
Avg. Volume 20 sessions
2 060 767
Avg. Volume 20 sessions JPY
4 637 756 133.50
Avg. Volume 20 sessions USD
29 579 608.62
Record volume 1
22 240 600
Record volume 2
15 954 600
Record volume 3
15 293 600
Capital turnover ratio
0.00
Capitalization (JPY)
1 076 062 985 262
Capitalization (USD)
6 863 129 720
Net sales (JPY)
447 187 000 000
Net sales (USD)
2 852 158 686
Number of employees
3 761
Sales / Employee (JPY)
118 901 090
Sales / Employee (USD)
758 351
Free-Float capitalization (JPY)
866 238 729 218
Free-Float capitalization (USD)
5 524 870 615
Average Daily Capital Traded
0.43%
Moving average 5 days
2 289.40
Moving average 20 days
2 378.13
Moving average 50 days
2 431.48
Moving average 100 days
2 506.37
Price spread / (MMA5) +1.73% Price spread / (MMA20) +5.67% Price spread / (MMA50) +8.04% Price spread / (MMA100) +11.37% d4.Ycf6YXklIc2BH9Krm6B1FrjEqFfLJgjD4ZwwMMnNsuk.G7WJAkFNY5rCLZycy9EeJomHwTWvH2GgjPVICaOuwaws9sxSA0FQu9lF5g Date | Price | Volume | Daily volume |
---|
03:24:00 |
2,250
|
100 |
1,884,200 |
03:23:58 |
2,251
|
500 |
1,884,100 |
03:23:55 |
2,251
|
200 |
1,883,600 |
03:23:54 |
2,251
|
200 |
1,883,400 |
03:23:54 |
2,251
|
1,000 |
1,883,200 |
03:23:33 |
2,251
|
300 |
1,882,200 |
03:23:31 |
2,251
|
400 |
1,881,900 |
03:23:28 |
2,252
|
100 |
1,881,500 |
03:23:25 |
2,252
|
300 |
1,881,400 |
03:23:10 |
2,251
|
800 |
1,881,100 |
More charts
|