|
Market Closed -
Toronto S.E.
21:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 104.85 CAD | +0.58% |
|
+4.54% | -7.18% |
| 10-23 | Onex Upgraded to Outperformer at CIBC | MT |
| 09-28 | Faa says software issue will delay certification of Boeing 737 Max | RE |
Stock exchange
Toronto S.E.
ONEX 104.85 $
+0.58%
9.15M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONEX | 104.85CAD | +0.58% | 9.15M $ | ||
OTC Markets
| ONEXF | 74.68USD | +0.38% | 276K $ | |
|
Boerse Muenchen
| ONE | 66.50EUR | +0.76% | 5.32K € | |
|
Tradegate
| ONE | 67.00EUR | +0.75% | 4.02K € | |
|
Deutsche Boerse AG
| ONE | 66.50EUR | +2.31% | 0 € | |
|
Börse Stuttgart
| ONE | 66.50EUR | 0.00% | 0 € |
Quotes 5-day view: Onex Corporation
Delayed Quote Toronto S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$99.99 | CA$102.29 | CA$102.69 | CA$104.25 | CA$104.85 |
| Volume | 68,646 | 78,216 | 96,273 | 83,404 | 87,235 |
| Change | -0.31% | +2.30% | +0.39% | +1.52% | +0.58% |
| Opening | CA$100.58 | CA$99.99 | CA$102.09 | CA$102.18 | CA$105.76 |
| High | CA$100.58 | CA$103.16 | CA$104.27 | CA$104.69 | CA$106.42 |
| Low | CA$99.04 | CA$99.99 | CA$102.09 | CA$102.18 | CA$103.21 |
Performance
| 1 day | +0.58% | ||
| 1 week | +4.54% | ||
| Current month | +2.75% | ||
| 1 month | -3.72% | ||
| 3 months | +1.36% | ||
| 6 months | -10.19% | ||
| Current year | -7.18% | ||
| 1 year | -11.48% | ||
| 3 years | +38.23% | ||
| 5 years | +6.86% | ||
| 10 years | +25.72% |
Volumes
marketsDaily volume
87,235
Estimated daily volume
87,235
Avg. Volume 20 sessions
129,726
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
13,601,771.1
Avg. Volume 20 sessions USD
9,706,223.86
Record volume 1
17,467,200
Record volume 2
10,186,800
Record volume 3
6,904,801
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,988,152,848
Market Cap (USD)
5,711,289,983
Net sales (CAD)
869,000,000
Number of employees
330
Sales / Employee (USD)
2,633,333
Free-Float
84.62%
Free-Float capitalization (CAD)
6,754,630,448
Free-Float capitalization (USD)
4,829,358,421
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
102.81
Moving average 20 days
103.65
Moving average 50 days
108.73
Moving average 100 days
108.62
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+3.59%
RSI 9 days
53.55
RSI 14 days
48.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +4.54% | -11.48% | +38.23% | 5.71B | |
| -1.67% | -1.42% | -0.60% | +81.91% | 173B | |
| -0.18% | -3.31% | +26.05% | +80.41% | 142B | |
| -0.03% | +1.37% | +36.17% | +250.13% | 97.75B | |
| -0.66% | +10.66% | -23.88% | +27.21% | 94.37B | |
| -0.73% | +2.70% | -16.39% | +89.44% | 84.86B | |
| -1.88% | +5.95% | -24.49% | +65.38% | 81.99B | |
| -1.17% | +2.87% | -12.39% | +58.21% | 75.23B | |
| -1.74% | +1.85% | -8.31% | +36.24% | 66.63B | |
| -0.01% | +1.27% | +46.44% | +161.21% | 45.79B | |
| Average | -0.75% | +2.95% | +1.11% | +88.84% | 86.74B | |
| Weighted average by Cap. | -0.92% | +2.39% | +2.38% | +92.18% |
Historical Quotes: Onex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
331ca94b5b3e13298.EMVUkjdT_1k_ZhrgsI58WD6qHNVcIxEddCNgsrWz0mw.QrQCpVM5rDoHI0q4xKM3EQj-f4UeZkdpMEYF2sOejQRqjmLkUxWnK3cQeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 104.85 | 400 | 84,400 |
| 21:00:00 | 104.85 | 200 | 84,000 |
| 21:00:00 | 104.85 | 100 | 83,800 |
| 21:00:00 | 104.85 | 100 | 83,700 |
| 21:00:00 | 104.85 | 100 | 83,600 |
| 21:00:00 | 104.85 | 100 | 83,500 |
| 21:00:00 | 104.85 | 100 | 83,400 |
| 21:00:00 | 104.85 | 100 | 83,300 |
| 21:00:00 | 104.85 | 200 | 83,200 |
| 21:00:00 | 104.85 | 300 | 83,000 |
Price Extremes
| 1 week | 99.04 |  | 106.42 |
| 1 month | 99.04 | | 109 |
| Current year | 95.15 | | 119.77 |
| 1 year | 95.15 | | 131.38 |
| 3 years | 75.51 | | 131.38 |
| 5 years | 58.71 | | 131.38 |
| 10 years | 37 | | 131.38 |
Monthly variations
Annual variations
| 2026 | -7.18% | ||
| 2025 | +0.61% | ||
| 2024 | +21.34% | ||
| 2023 | +41.72% | ||
| 2022 | -34.24% | ||
| 2021 | +35.89% | ||
| 2020 | -11.09% | ||
| 2019 | +10.52% | ||
| 2018 | -19.35% | ||
| 2017 | +0.89% | ||
| 2016 | +7.73% | ||
| 2015 | +25.73% | ||
| 2014 | +17.63% | ||
| 2013 | +36.97% | ||
| 2012 | +26.19% | ||
| 2011 | +9.76% | ||
| 2010 | +28.09% | ||
| 2009 | +29.74% | ||
| 2008 | -48.01% | ||
| 2007 | +23.42% | ||
| 2006 | +49.84% | ||
| 2005 | -4.20% | ||
| 2004 | +34.45% | ||
| 2003 | -8.19% | ||
| 2002 | -28.73% | ||
| 2001 | +2.51% | ||
| 2000 | -16.17% | ||
| 1999 | +140.23% | ||
| 1998 | +52.10% | ||
| 1997 | +46.67% | ||
| 1996 | +31.09% | ||
| 1995 | +12.26% | ||
| 1994 | -23.19% | ||
| 1993 | +119.05% | ||
| 1992 | +12.50% | ||
| 1991 | +9.80% | ||
| 1990 | -55.65% | ||
| 1989 | +22.34% | ||
| 1988 | +11.90% | ||
| 1987 | -47.17% |
- Stock Market
- Stocks
- ONEX Stock
- Quotes Onex Corporation
Select your edition
All financial news and data tailored to specific country editions
