|
Market Closed -
Toronto S.E.
21:00:00 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 105.13 CAD | +3.03% |
|
-3.00% | -6.93% |
| 08-25 | PRESS DIGEST-Wall Street Journal - Aug 25 | RE |
| 08-24 | WestJet cabin crew approve proposed deal after strike | RE |
Stock exchange
Toronto S.E.
ONEX 105.13 $
+3.03%
16.81M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONEX | 105.13CAD | +3.03% | 16.81M $ | ||
OTC Markets
| ONEXF | 72.12USD | +1.22% | 1.64M $ | |
|
Deutsche Boerse AG
| ONE | 63.00EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| ONE | 65.50EUR | +3.97% | 0 € | |
|
Tradegate
| ONE | 66.00EUR | +3.94% | 0 € | |
|
Boerse Muenchen
| ONE | 65.50EUR | +3.97% | 0 € |
Quotes 5-day view: Onex Corporation
Delayed Quote Toronto S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$108.60 | CA$105.30 | CA$103.44 | CA$102.04 | CA$105.13 |
| Volume | 95,662 | 165,945 | 153,723 | 171,973 | 159,897 |
| Change | +0.20% | -3.04% | -1.77% | -1.35% | +3.03% |
| Opening | CA$108.34 | CA$108.61 | CA$105.18 | CA$103.63 | CA$102.34 |
| High | CA$109.00 | CA$108.61 | CA$105.30 | CA$103.63 | CA$105.81 |
| Low | CA$106.79 | CA$105.07 | CA$101.90 | CA$100.63 | CA$101.19 |
Performance
| 1 day | +3.03% | ||
| 1 week | -3.00% | ||
| Current month | +3.03% | ||
| 1 month | -5.30% | ||
| 3 months | -0.88% | ||
| 6 months | +1.27% | ||
| Current year | -6.93% | ||
| 1 year | -12.81% | ||
| 3 years | +31.69% | ||
| 5 years | +18.22% | ||
| 10 years | +24.43% |
Volumes
marketsDaily volume
159,897
Estimated daily volume
159,897
Avg. Volume 20 sessions
121,515
Daily volume ratio
1.32
Avg. Volume 20 sessions CAD
12,774,871.95
Avg. Volume 20 sessions USD
8,974,347.54
Record volume 1
17,467,200
Record volume 2
10,186,800
Record volume 3
6,904,801
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,803,420,434
Market Cap (USD)
5,476,046,087
Net sales (CAD)
869,000,000
Number of employees
330
Sales / Employee (USD)
2,633,333
Free-Float
84.62%
Free-Float capitalization (CAD)
6,598,526,651
Free-Float capitalization (USD)
4,630,512,523
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
106.92
Moving average 20 days
109.3
Moving average 50 days
110.72
Moving average 100 days
109.74
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
24.12
RSI 14 days
31.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | -3.00% | -12.81% | +31.69% | 5.48B | |
| +0.57% | -0.85% | -6.72% | +64.64% | 164B | |
| -3.05% | -1.46% | +20.15% | +72.15% | 148B | |
| -0.49% | -4.17% | +34.72% | +237.44% | 98.13B | |
| +0.13% | -4.24% | -33.23% | +4.76% | 89.66B | |
| -0.07% | -4.60% | -28.42% | +48.12% | 81.95B | |
| +0.10% | +0.35% | -17.66% | +83.55% | 81.64B | |
| -0.14% | +0.65% | -18.42% | +40.12% | 71.46B | |
| +0.55% | -3.57% | +54.01% | +160.78% | 47.96B | |
| +0.50% | +1.99% | +1.69% | +50.09% | 43.49B | |
| Average | +0.11% | -2.85% | -0.67% | +79.33% | 83.15B | |
| Weighted average by Cap. | -0.41% | -2.04% | -0.23% | +82.60% |
Historical Quotes: Onex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a61c54e00b236574ebf3e666029bfe.nSyoce_ZuO1nWCvO8YPO5a8MEWJh9a22zJptySATHTM.0HnyRZ2Q14sAHlKMmeuc1f5Zfg0LhOiEtawKm2p6SHfNXJsbpZ32wCkCGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 105.13 | 400 | 155,700 |
| 21:00:00 | 105.13 | 100 | 155,300 |
| 21:00:00 | 105.13 | 100 | 155,200 |
| 21:00:00 | 105.13 | 100 | 155,100 |
| 21:00:00 | 105.13 | 300 | 155,000 |
| 21:00:00 | 105.13 | 100 | 154,700 |
| 21:00:00 | 105.13 | 100 | 154,600 |
| 21:00:00 | 105.13 | 200 | 154,500 |
| 21:00:00 | 105.13 | 200 | 154,300 |
| 21:00:00 | 105.13 | 100 | 154,100 |
Price Extremes
| 1 week | 100.63 |  | 108.61 |
| 1 month | 100.63 | | 114.15 |
| Current year | 95.15 | | 119.77 |
| 1 year | 95.15 | | 131.38 |
| 3 years | 74.37 | | 131.38 |
| 5 years | 58.71 | | 131.38 |
| 10 years | 37 | | 131.38 |
Monthly variations
Annual variations
| 2026 | -6.93% | ||
| 2025 | +0.61% | ||
| 2024 | +21.34% | ||
| 2023 | +41.72% | ||
| 2022 | -34.24% | ||
| 2021 | +35.89% | ||
| 2020 | -11.09% | ||
| 2019 | +10.52% | ||
| 2018 | -19.35% | ||
| 2017 | +0.89% | ||
| 2016 | +7.73% | ||
| 2015 | +25.73% | ||
| 2014 | +17.63% | ||
| 2013 | +36.97% | ||
| 2012 | +26.19% | ||
| 2011 | +9.76% | ||
| 2010 | +28.09% | ||
| 2009 | +29.74% | ||
| 2008 | -48.01% | ||
| 2007 | +23.42% | ||
| 2006 | +49.84% | ||
| 2005 | -4.20% | ||
| 2004 | +34.45% | ||
| 2003 | -8.19% | ||
| 2002 | -28.73% | ||
| 2001 | +2.51% | ||
| 2000 | -16.17% | ||
| 1999 | +140.23% | ||
| 1998 | +52.10% | ||
| 1997 | +46.67% | ||
| 1996 | +31.09% | ||
| 1995 | +12.26% | ||
| 1994 | -23.19% | ||
| 1993 | +119.05% | ||
| 1992 | +12.50% | ||
| 1991 | +9.80% | ||
| 1990 | -55.65% | ||
| 1989 | +22.34% | ||
| 1988 | +11.90% | ||
| 1987 | -47.17% |
- Stock Market
- Stocks
- ONEX Stock
- Quotes Onex Corporation
Select your edition
All financial news and data tailored to specific country editions
