ONESANO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 PLN | -1.17% |
|
0.00% | +5.39% |
| 04-23 | Onesano S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Onesano S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.285 zł | 1.295 zł | 1.285 zł | 1.285 zł | 1.27 zł |
| Volume | 21 333 | 1 320 | 1 708 | 5 431 | 7 028 |
| Change | +1.18% | +0.78% | -0.77% | 0.00% | -1.17% |
| Opening | 1.22 | 1.29 | 1.26 | 1.26 | 1.255 |
| High | 1.29 | 1.30 | 1.30 | 1.29 | 1.285 |
| Low | 1.22 | 1.29 | 1.25 | 1.24 | 1.245 |
Performance
| 1 day | -1.17% | ||
| Current month | -1.55% | ||
| 1 month | -4.87% | ||
| 3 months | -0.78% | ||
| 6 months | -0.39% | ||
| Current year | +5.39% | ||
| 1 year | -23.49% | ||
| 3 years | -47.08% | ||
| 5 years | +56.79% | ||
| 10 years | -55.59% |
Volumes
marketsDaily volume
7 028
Estimated daily volume
7 028
Avg. Volume 20 sessions
11 728
Daily volume ratio
0.60
Avg. Volume 20 sessions PLN
14 894.56
Avg. Volume 20 sessions USD
3 777.95
Record volume 1
6 501 555
Record volume 2
4 748 298
Record volume 3
4 727 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
84 048 276
Capitalization (USD)
21 318 509
Net sales (PLN)
12 210 000
Net sales (USD)
3 097 018
Number of employees
51
Sales / Employee (PLN)
239 412
Sales / Employee (USD)
60 726
Free-Float
48.93 %
Free-Float capitalization (PLN)
41 124 742
Free-Float capitalization (USD)
10 431 126
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.22
1.30
1 month
1.211.40
Current year
1.141.55
1 year
1.101.70
3 years
1.022.96
5 years
0.664.75
10 years
0.524.75
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.32
Moving average 50 days
1.36
Moving average 100 days
1.30
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
42.05
RSI 14 days
43.39
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | 0.00% | +5.39% | -23.49% | 21.32M | ||
| +3.22% | +4.06% | +20.87% | +24.62% | 8.44B | ||
| +0.27% | +4.25% | +7.54% | +63.85% | 7.78B | ||
| -1.18% | +1.35% | +12.95% | +220.90% | 6.77B | ||
| -0.97% | +1.61% | -4.29% | -4.94% | 3.81B | ||
| +1.65% | +0.31% | -5.81% | -29.99% | 3.71B | ||
| +0.30% | +0.97% | +2.08% | -15.64% | 1.4B | ||
| +2.62% | +10.34% | -27.26% | -23.97% | 1.09B | ||
| +4.35% | +7.64% | +24.00% | +36.44% | 1.03B | ||
| -0.21% | +5.95% | -11.57% | -27.36% | 901M | ||
| +1.62% | +3.17% | -17.02% | -17.95% | 785M | ||
| -2.16% | +0.32% | +1.60% | -9.43% | 740M | ||
| +1.71% | -1.30% | -17.62% | -23.76% | 707M | ||
| 0.00% | -1.10% | -27.42% | -43.75% | 554M | ||
| -0.83% | +2.00% | -11.63% | -21.19% | 529M | ||
| +0.46% | +5.14% | -2.33% | - | 521M | ||
| Average | +0.60% | +1.80% | -3.16% | +6.96% | ||
| Weighted average by Cap. | +0.82% | +2.17% | +5.80% | +51.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3df661269798e63cd417f09.VmPhpCkU40_Ba2-EkiP5l3pdcW5Bjhbb9iy4WEUBjhw.FCmDxmVm0neuPRj8pUy4-S43FQoU-i66r0bRbgJ46FkVTqDxc0W0fLFeOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:55:04 | 1.27 | 793 | 7,028 |
| 14:20:46 | 1.27 | 207 | 6,235 |
| 14:15:41 | 1.27 | 93 | 6,028 |
| 13:38:08 | 1.27 | 35 | 5,935 |
| 13:38:08 | 1.265 | 965 | 5,900 |
| 11:43:46 | 1.25 | 965 | 4,935 |
| 11:18:31 | 1.245 | 1,091 | 3,970 |
| 11:18:31 | 1.245 | 1,000 | 2,879 |
| 11:18:31 | 1.245 | 500 | 1,879 |
| 11:18:31 | 1.245 | 129 | 1,379 |
Monthly variations
Annual change
| 2024 | +6.64% | ||
| 2023 | -1.55% | ||
| 2022 | -20.78% | ||
| 2021 | -14.17% | ||
| 2020 | +146.58% | ||
| 2019 | +4.29% | ||
| 2018 | -16.67% | ||
| 2017 | -25.00% | ||
| 2016 | -5.08% | ||
| 2015 | -42.16% | ||
| 2014 | -60.00% | ||
| 2013 | -37.50% | ||
| 2012 | +63.86% | ||
| 2011 | -10.75% | ||
| 2010 | +30.99% | ||
| 2009 | +159.76% | ||
| 2008 | -85.86% | ||
| 2007 | -71.71% | ||
| 2006 | -79.48% | ||
| 2005 | +613.57% | ||
| 2004 | +75.00% | ||
| 2003 | +302.01% | ||
| 2002 | -33.67% | ||
| 2001 | -69.85% | ||
| 2000 | +8.15% | ||
| 1999 | +26.03% |
- Stock Market
- Equities
- ONO Stock
- Quotes onesano S.A.
