ONEOK, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.67 EUR | -0.87% |
|
-1.15% | +15.51% |
| 05-21 | US Capital Advisors Adjusts Price Target on ONEOK to $84 From $82 | MT |
| 05-14 | ONEOK Likely to Improve Gulf Coast Infrastructure With $280 Million NGL System Acquisition, UBS Says | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 74.35 € | 74.63 € | 74.32 € | 73.67 € | 73.94 € |
| Change | -0.24% | +0.38% | -0.42% | -0.87% | +0.37% |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.15% | ||
| Current month | -0.37% | ||
| 1 month | -1.10% | ||
| 3 months | +6.09% | ||
| 6 months | +18.52% | ||
| Current year | +15.51% | ||
| 1 year | +39.26% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
47 275 399 629
Capitalization (USD)
47 275 399 629
Net sales (USD)
17 677 000 000
Number of employees
4 775
Sales / Employee (USD)
3 701 990
Free-Float
95.54 %
Free-Float capitalization (EUR)
51 173 596 316
Free-Float capitalization (USD)
47 186 354 385
Highs and lows
1 week
73.67
74.63
1 month
71.1976.59
Current year
62.8876.59
1 year
52.7876.59
3 years
51.9676.59
5 years
51.9676.59
10 years
51.9676.59
Indicators
Moving average 5 days
74.30
Moving average 20 days
74.47
Moving average 50 days
74.01
Moving average 100 days
70.16
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-4.76%
RSI 9 days
38.04
RSI 14 days
44.81
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.15% | +15.51% | +39.26% | 47.28B | ||
| +1.86% | +0.61% | +4.47% | +4.27% | 77.65B | ||
| +1.39% | +1.03% | +8.16% | +12.51% | 61.89B | ||
| +2.14% | +3.44% | +19.18% | +44.84% | 50.59B | ||
| +2.58% | +2.20% | +10.49% | +20.98% | 43.26B | ||
| +1.17% | +1.17% | +10.78% | +22.02% | 41.58B | ||
| +1.45% | +0.25% | +1.55% | -0.53% | 39.97B | ||
| +1.42% | +3.46% | +36.10% | +73.74% | 26.21B | ||
| -0.43% | -1.93% | -3.25% | +8.37% | 23.32B | ||
| +2.12% | +1.50% | +10.98% | +23.19% | 21.51B | ||
| +0.59% | -0.23% | +12.28% | +31.66% | 11.93B | ||
| +2.02% | +1.60% | +16.92% | +43.49% | 7.05B | ||
| -2.41% | -3.55% | +12.56% | +0.30% | 6.03B | ||
| +1.18% | +0.22% | +12.68% | +19.11% | 6.06B | ||
| +2.59% | -1.70% | +4.36% | +30.02% | 5.73B | ||
| +1.21% | +1.06% | +11.68% | +43.13% | 5.37B | ||
| Average | +1.13% | +0.66% | +11.53% | +26.02% | ||
| Weighted average by Cap. | +1.31% | +1.18% | +10.79% | +22.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- OKE Stock
- OKE Stock
- Quotes ONEOK, Inc.
