Market Closed -
NSE India S.E.
12:43:48 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
376.9
INR
|
-0.57%
|
|
-0.25%
|
-40.69%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
382.7 ₹
|
382.65 ₹
|
379.05 ₹
|
376.9 ₹
|
Volume |
1 509 139 |
1 241 887 |
794 300 |
1 165 552 |
Change |
+1.32%
|
-0.01%
|
-0.94%
|
-0.57%
|
Opening |
384.50 |
385.05 |
382.50 |
380.60 |
High |
384.50 |
391.35 |
384.25 |
382.00 |
Low |
375.55 |
380.60 |
378.00 |
375.80 |
Estimated daily volume
1 165 552
Avg. Volume 20 sessions
1 362 606
Avg. Volume 20 sessions INR
513 566 201.40
Avg. Volume 20 sessions USD
6 159 713.02
Record volume 1
63 835 200
Record volume 2
57 200 410
Record volume 3
47 387 850
Capital turnover ratio
0.00
Capitalization (INR)
239 531 831 916
Capitalization (USD)
2 872 944 792
Net sales (INR)
79 903 000 000
Net sales (USD)
958 356 582
Number of employees
32 798
Sales / Employee (INR)
2 436 216
Sales / Employee (USD)
29 220
Free-Float capitalization (INR)
109 474 238 536
Free-Float capitalization (USD)
1 313 034 017
Average Daily Capital Traded
0.21%
Moving average 5 days
379.80
Moving average 20 days
396.88
Moving average 50 days
393.68
Moving average 100 days
535.55
Price spread / (MMA5) +0.77% Price spread / (MMA20) +5.30% Price spread / (MMA50) +4.45% Price spread / (MMA100) +42.09% b47cedc679e841860f383bbf8115e4.XX3Wf_ALLrt-oaPrlP0miPinplKQRg1QD7FUXvaiO38.CRKcDqNtdM4syuTY34pt7I_UiyDjcVd9QN5kOcDKchdoDJApm1pZ3yfolw Date | Price | Volume | Daily volume |
---|
12:43:48 |
376.9
|
5 |
1,165,583 |
11:29:41 |
376.9
|
5 |
1,165,578 |
11:29:25 |
376.9
|
5 |
1,165,573 |
11:29:24 |
376.9
|
5 |
1,165,568 |
11:28:17 |
376.9
|
4 |
1,165,563 |
11:28:04 |
376.9
|
8 |
1,165,559 |
11:27:53 |
376.9
|
3 |
1,165,551 |
11:27:45 |
376.9
|
1 |
1,165,548 |
11:27:21 |
376.9
|
5 |
1,165,547 |
More charts
|