Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.015 CAD | 0.00% | -25.00% | -62.50% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.02 $ | 0.02 $ | 0.015 $ | 0.015 $ |
Volume | 51 800 | 163 000 | 143 000 | 69 000 |
Change | 0.00% | 0.00% | -25.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 week | -25.00% | ||
Current month | -25.00% | ||
1 month | -25.00% | ||
3 months | -25.00% | ||
6 months | -62.50% | ||
Current year | -62.50% | ||
1 year | -70.00% | ||
3 years | -85.71% | ||
5 years | -92.11% | ||
10 years | -95.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -25.00% | -62.50% | -70.00% | 2.16M | ||
+0.33% | +4.10% | +19.30% | +0.51% | 39.84B | ||
+0.11% | -.--% | -.--% | -.--% | 11.22B | ||
+2.18% | +5.80% | -1.90% | -44.72% | 7.72B | ||
-1.22% | -4.73% | +2.38% | +4.92% | 6.54B | ||
+1.57% | -0.96% | -4.02% | -22.06% | 5.97B | ||
-1.26% | +1.99% | -4.27% | +8.23% | 5.7B | ||
-0.55% | -1.51% | -11.80% | +102.87% | 5.52B | ||
-2.50% | -1.17% | +29.81% | +5.69% | 5.13B | ||
-0.98% | -2.94% | -15.99% | -32.66% | 4.44B | ||
+2.72% | +4.12% | +10.65% | +10.15% | 4B | ||
-0.18% | -12.79% | +2.71% | -7.71% | 3.84B | ||
+0.33% | -1.09% | -1.23% | +31.26% | 2.95B | ||
+0.39% | -12.51% | -11.67% | -28.98% | 2.7B | ||
+0.14% | +2.22% | -3.46% | -19.26% | 2.67B | ||
+0.41% | -0.27% | -0.22% | -2.96% | 2.41B | ||
Average | +0.09% | -2.58% | -3.26% | -4.05% | ||
Weighted average by Cap. | +0.17% | +1.15% | +6.75% | +0.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:54:56 | 0.015 | 54,000 | 69,000 |
Monthly variations
Annual change
2024 | -62.50% | ||
2023 | -42.86% | ||
2022 | -17.65% | ||
2021 | +21.43% | ||
2020 | -22.22% | ||
2019 | -57.14% | ||
2018 | +40.00% | ||
2017 | +275.00% | ||
2016 | +33.33% | ||
2015 | -90.91% | ||
2011 | -19.51% | ||
2010 | +36.67% | ||
2009 | +25.00% | ||
2008 | -92.50% | ||
2007 | -60.00% | ||
2006 | +66.67% | ||
2005 | +71.43% | ||
2004 | -58.82% | ||
2003 | -39.29% | ||
2002 | +40.00% | ||
2001 | -85.07% | ||
2000 | +378.57% | ||
1999 | +75.00% | ||
1998 | -68.00% | ||
1997 | -28.57% | ||
1996 | -53.33% | ||
1995 | -28.57% | ||
1994 | -27.59% | ||
1993 | +383.33% | ||
1992 | +380.00% | ||
1991 | -33.33% | ||
1990 | +66.67% | ||
1989 | -70.00% | ||
1988 | +20.00% |
- Stock Market
- Equities
- OWLI Stock
- Quotes One World Lithium Inc.