Stock OSS ONE STOP SYSTEMS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes One Stop Systems, Inc.

Equities

OSS

US68247W1099

Computer Hardware

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
2.84 USD -3.40% Intraday chart for One Stop Systems, Inc. +2.16% +35.24%
04-15 One Stop Systems Grows 2023 Revenue 4%, Maintains Positive Adjusted EBITDA MT
04-09 One Stop Systems, Inc. Appoints Craig Powell as Business Development Executive CI

Quotes 5-day view

Delayed Quote Nasdaq
One Stop Systems, Inc.(OSS) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 2.78 $ 2.85 $ 2.94 $ 2.84 $
Volume 22 550 18 514 13 075 46 359
Change -0.36% +2.52% +3.16% -3.40%
Opening 2.85 2.74 2.85 2.93
High 2.90 2.94 2.98 2.98
Low 2.72 2.74 2.85 2.67

Performance

1 day-3.40%
1 week+2.16%
Current month-12.88%
1 month-12.88%
3 months+40.59%
6 months+39.90%
Current year+35.24%
1 year+14.98%
3 years-48.64%
5 years+20.08%

Volumes

markets
Daily volume
46 359
Estimated daily volume
46 359
Avg. Volume 20 sessions
59 916
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
170 161.44
Record volume 1
5 754 416
Record volume 2
5 136 996
Record volume 3
4 945 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
59 279 518
Net sales (USD)
60 896 800
Number of employees
101
Sales / Employee (USD)
602 939
Free-Float
84.56 %
Free-Float capitalization (USD)
49 870 002
Average Daily Capital Traded
0.29%

Highs and lows

1 week
2.67
Extreme 2.67
2.98
1 month
2.54
Extreme 2.5446
3.50
Current year
1.79
Extreme 1.79
4.58
1 year
1.56
Extreme 1.56
4.58
3 years
1.56
Extreme 1.56
6.66
5 years
0.59
Extreme 0.59
9.50
10 years
0.59
Extreme 0.59
9.50

Indicators

Moving average 5 days
2.84
Moving average 20 days
3.07
Moving average 50 days
3.28
Moving average 100 days
2.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+15.36%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
44.54
RSI 14 days
44.55

Sector Comparison - Other Computer Hardware

Name Change 5d. change 1st Jan change 1-year change Capi.
ONE STOP SYSTEMS, INC. Stock One Stop Systems, Inc.
-3.40%+2.16%+35.24%+14.98% 59.28M
DELL TECHNOLOGIES INC. Stock Dell Technologies Inc.
+0.12%+8.87%+63.48%+187.56% 89.27B
HP INC. Stock HP Inc.
-0.46%+0.68%-6.95%-5.76% 27.4B
HEWLETT PACKARD ENTERPRISE COMPANY Stock Hewlett Packard Enterprise Company
+1.18%+2.26%+1.12%+19.90% 22.32B
SEAGATE TECHNOLOGY HOLDINGS PLC Stock Seagate Technology Holdings plc
-1.40%+4.34%+0.78%+46.40% 18.07B
LENOVO GROUP LIMITED Stock Lenovo Group Limited
-0.33%+10.84%-17.58%+10.02% 14.31B
LOGITECH INTERNATIONAL S.A. Stock Logitech International S.A.
+0.01%+2.28%-8.98%+29.14% 12.3B
TD SYNNEX CORPORATION Stock TD SYNNEX Corporation
+0.05%+3.64%+9.13%+31.90% 10.03B
WISTRON CORPORATION Stock Wistron Corporation
+0.89%-1.74%+14.60%+143.01% 9.94B
ASUSTEK COMPUTER INC. Stock ASUSTeK Computer Inc.
+1.70%+1.33%-14.40%+48.32% 9.54B
DAWNING INFORMATION INDUSTRY CO., LTD. Stock Dawning Information Industry Co., Ltd.
+5.43%+4.30%+17.98%-8.11% 9.41B
PEGATRON CORPORATION Stock Pegatron Corporation
+2.43%+2.32%+11.11%+38.57% 7.92B
ASIA VITAL COMPONENTS CO., LTD. Stock Asia Vital Components Co., Ltd.
+3.55%+1.90%+90.79%+307.62% 7.54B
LITE-ON TECHNOLOGY CORPORATION Stock Lite-On Technology Corporation
+1.61%+5.10%-13.68%+37.41% 7.14B
INSIGHT ENTERPRISES, INC. Stock Insight Enterprises, Inc.
+0.10%+0.09%+3.14%+51.10% 5.95B
GIGA-BYTE TECHNOLOGY CO., LTD. Stock Giga-Byte Technology Co., Ltd.
+1.72%+1.03%+11.09%+125.57% 5.76B
Average+0.83%+4.65%+12.31%+67.35%
Weighted average by Cap.+0.58%+5.73%+24.06%+95.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e966bf63870d50ababd7e873c.-dCfrcQ65iVVNNdqX5ZxhJRWU2sF4dMVwD3UTcl3dss.zaPU5ZBpjGgRQ54vE6ME9u4FBDNUt4pYlF-RGrElR7jBtevVll6gayQCkg
DatePriceVolumeDaily volume
21:00:00 2.84 679 40,353
20:55:09 2.845 100 39,674
20:50:52 2.845 100 39,574
20:47:46 2.82 500 39,474
20:46:25 2.82 702 38,974
20:40:56 2.845 100 38,272
20:32:09 2.81 150 38,172
20:26:57 2.845 100 38,022
20:18:23 2.843 500 37,922
20:17:49 2.79 176 37,422

Chart One Stop Systems, Inc.

Chart One Stop Systems, Inc.
More charts

Monthly variations

Annual change

2024+35.24%
2023-30.23%
2022-39.19%
2021+23.75%
2020+98.02%
2019+4.12%
2018-60.25%
  1. Stock Market
  2. Equities
  3. OSS Stock
  4. Quotes One Stop Systems, Inc.