ONE SOFTWARE TECHNOLOGIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,264 ILa | +2.17% |
|
+1.70% | +13.18% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 5176 ILa | 5194 ILa | 5152 ILa | 5264 ILa |
| Volume | 27 392 | 51 741 | 129 458 | 106 997 |
| Change | -0.73% | +0.35% | -0.81% | +2.17% |
| Opening | 5,214.00 | 5,176.00 | 5,120.00 | 5,272.00 |
| High | 5,255.00 | 5,279.00 | 5,194.00 | 5,294.00 |
| Low | 5,170.00 | 5,080.00 | 5,064.00 | 5,138.00 |
Performance
| 1 day | +2.17% | ||
| 1 week | +1.70% | ||
| Current month | +1.35% | ||
| 1 month | -4.29% | ||
| 3 months | +16.20% | ||
| 6 months | +22.11% | ||
| Current year | +13.18% | ||
| 1 year | +28.58% | ||
| 3 years | +30.20% | ||
| 5 years | +225.74% | ||
| 10 years | +517.26% |
Volumes
marketsDaily volume
106 997
Estimated daily volume
106 997
Avg. Volume 20 sessions
58 321
Daily volume ratio
1.83
Avg. Volume 20 sessions ILa
307 001 744.00
Avg. Volume 20 sessions USD
828 904.71
Record volume 1
5 211 950
Record volume 2
2 797 000
Record volume 3
1 795 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 741 993 136
Capitalization (USD)
1 010 203 435
Net sales (ILS)
3 210 149 000
Net sales (USD)
866 624 665
Number of employees
6 500
Sales / Employee (ILS)
493 869
Sales / Employee (USD)
133 327
Free-Float
62.36 %
Free-Float capitalization (ILa)
2 333 448 231
Free-Float capitalization (USD)
629 947 018
Average Daily Capital Traded
8.2%
Highs and lows
1 week
5 064.00
5 294.00
1 month
5 064.005 732.00
Current year
4 341.005 732.00
1 year
3 950.005 732.00
3 years
3 637.006 467.00
5 years
1 530.006 467.00
10 years
690.006 467.00
Indicators
Moving average 5 days
5 200.00
Moving average 20 days
5 376.20
Moving average 50 days
5 108.76
Moving average 100 days
4 878.59
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
39.20
RSI 14 days
45.16
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +1.70% | +13.18% | +28.58% | 1.01B | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 189B | ||
| -0.52% | -0.23% | +1.32% | +19.38% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 151B | ||
| -0.04% | -0.46% | +3.85% | +12.02% | 99.18B | ||
| +2.18% | +2.00% | +21.48% | +163.58% | 73.42B | ||
| +0.13% | -1.54% | -8.21% | +10.87% | 70.16B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 52.69B | ||
| -0.93% | -10.38% | -8.05% | +26.28% | 44.15B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 36.51B | ||
| -0.02% | -1.02% | -12.27% | +12.53% | 32.99B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 32.53B | ||
| +1.36% | -0.79% | +15.77% | +33.86% | 29.45B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.71B | ||
| -0.09% | -0.90% | -3.15% | +17.64% | 28.6B | ||
| -0.47% | -6.51% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.58% | -1.66% | -0.53% | +27.77% | ||
| Weighted average by Cap. | +0.48% | -1.48% | -2.02% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef3cdc923e94a19fd48a3f.9fnQmeP1Swwtiim1x2f59jB40JsPnQjg7gfxpXDDqHE.gZuG_9WzFFRfvWbmlw6apQgXv_1K2zqy3m3GyjWN-QjErJfQrLwSS0TZWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:03 | 5,264 | 69,136 | 175,963 |
| 15:24:03 | 5,264 | 69,136 | 106,827 |
| 14:44:21 | 5,245 | 10 | 37,691 |
| 14:43:50 | 5,263 | 10 | 37,681 |
| 14:43:43 | 5,244 | 55 | 37,671 |
| 14:43:43 | 5,251 | 10 | 37,616 |
| 14:43:43 | 5,251 | 78 | 37,606 |
| 14:43:43 | 5,253 | 21 | 37,528 |
| 14:43:33 | 5,253 | 11 | 37,507 |
Monthly variations
Annual change
| 2024 | +13.18% | ||
| 2023 | -4.93% | ||
| 2022 | -20.97% | ||
| 2021 | +45.68% | ||
| 2020 | +60.89% | ||
| 2019 | +110.61% | ||
| 2018 | -10.17% | ||
| 2017 | +5.68% | ||
| 2016 | -3.01% | ||
| 2015 | +71.49% | ||
| 2014 | +12.19% | ||
| 2013 | +51.23% | ||
| 2012 | +8.58% | ||
| 2011 | -2.00% | ||
| 2010 | +203.38% | ||
| 2009 | +72.78% | ||
| 2008 | -62.60% | ||
| 2007 | +36.83% | ||
| 2006 | +4.99% | ||
| 2005 | +22.03% | ||
| 2004 | +6.67% | ||
| 2003 | +71.43% | ||
| 2002 | +41.27% | ||
| 2001 | -51.42% | ||
| 2000 | -38.44% | ||
| 1999 | +130.78% | ||
| 1998 | -0.83% | ||
| 1997 | +104.52% | ||
| 1996 | -39.07% |
- Stock Market
- Equities
- ONE Stock
- Quotes One Software Technologies Ltd
