ONE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 PLN | -3.26% |
|
-7.96% | +109.68% |
| 04-19 | ONE S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ONE S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 103 zł | 103 zł | 107.5 zł | 104 zł |
| Volume | 894 | 409 | 656 | 49 |
| Change | -7.62% | 0.00% | +4.37% | -3.26% |
| Opening | 111.50 | 102.50 | 104.00 | 106.50 |
| High | 111.50 | 105.50 | 109.00 | 106.50 |
| Low | 98.00 | 99.00 | 99.60 | 103.00 |
Performance
| 1 day | -3.26% | ||
| 1 week | -7.96% | ||
| Current month | -7.96% | ||
| 1 month | -4.59% | ||
| 3 months | +118.49% | ||
| 6 months | +98.10% | ||
| Current year | +109.68% | ||
| 1 year | +288.06% | ||
| 3 years | +160.00% | ||
| 5 years | +409.80% | ||
| 10 years | -78.53% |
Volumes
marketsDaily volume
49
Estimated daily volume
49
Avg. Volume 20 sessions
465
Daily volume ratio
0.11
Avg. Volume 20 sessions PLN
48 360.00
Avg. Volume 20 sessions USD
12 116.36
Record volume 1
14 809
Record volume 2
13 330
Record volume 3
12 887
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
20 406 183
Capitalization (USD)
5 112 667
Net sales (PLN)
38 125 000
Net sales (USD)
9 552 028
Free-Float
44.24 %
Free-Float capitalization (PLN)
9 027 947
Free-Float capitalization (USD)
2 261 907
Average Daily Capital Traded
0.24%
Highs and lows
1 week
98.00
114.50
1 month
98.00132.50
Current year
43.20182.00
1 year
22.80182.00
3 years
4.16182.00
5 years
4.16182.00
10 years
4.16484.43
Indicators
Moving average 5 days
105.80
Moving average 20 days
110.44
Moving average 50 days
108.43
Moving average 100 days
79.54
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
-23.52%
STIM
RSI 9 days
46.95
RSI 14 days
49.22
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -7.96% | +109.68% | +288.06% | 5.11M | ||
| -1.06% | +5.20% | +21.49% | -4.03% | 152B | ||
| -0.14% | +3.02% | +11.44% | +3.28% | 85.44B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +3.56% | 79.24B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +170.51% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | -0.12% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -5.82% | 44.48B | ||
| -0.39% | +1.48% | -1.11% | +2.65% | 38.1B | ||
| -0.74% | +0.70% | +4.93% | -12.23% | 37.67B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
| -0.43% | +2.24% | +7.40% | -1.72% | 33.79B | ||
| +0.27% | +14.64% | +142.52% | +270.42% | 32.46B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | +0.20% | +2.53% | +29.26% | +52.52% | ||
| Weighted average by Cap. | +0.34% | +3.71% | +21.00% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
416b48e3a0692fc4.Tzo9Swg_FY8AW7zxh59RWmtOKVt6JtPb7-fXuTHsCsg.BAl0fWN8ZPk4FYnc5O0CCAQ9aDQSQYqUhI-dw3WgWbIVcG8gY3Fx7U855Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:04:59 | 104 | 3 | 49 |
| 12:08:50 | 103 | 9 | 46 |
| 12:00:45 | 103.5 | 10 | 37 |
| 11:58:58 | 103.5 | 11 | 27 |
| 11:55:31 | 104.5 | 5 | 16 |
| 08:03:19 | 106.5 | 2 | 11 |
| 08:03:19 | 106.5 | 8 | 9 |
Monthly variations
Annual change
| 2024 | +109.68% | ||
| 2023 | +64.24% | ||
| 2022 | +98.68% | ||
| 2021 | +8.57% | ||
| 2020 | +55.56% | ||
| 2019 | -68.91% | ||
| 2018 | -28.57% | ||
| 2017 | -30.00% | ||
| 2016 | -38.78% | ||
| 2015 | -47.31% | ||
| 2014 | -58.67% | ||
| 2013 | +5.14% | ||
| 2012 | +64.62% | ||
| 2011 | -35.32% | ||
| 2010 | -1.47% |
- Stock Market
- Equities
- FMG Stock
- Quotes ONE S.A.
