Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.375 GBX | -2.27% | -23.21% | -38.57% |
04-24 | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | AN |
04-22 | Ondine Biomedical celebrates use of Steriwave in Australian hospital | AN |
Quotes 5-day view
Delayed Quote London S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 5.875 p | 5.875 p | 5.5 p | 5.375 p |
Volume | 431 829 | 57 116 | 171 096 | 53 973 |
Change | -6.00% | -.--% | -6.38% | -2.27% |
Opening | 6.50 | 5.88 | 5.88 | 5.50 |
High | 6.85 | 6.00 | 5.76 | 5.50 |
Low | 5.50 | 5.75 | 5.31 | 5.25 |
Performance
1 day | -2.27% | ||
1 week | -23.21% | ||
Current month | -41.89% | ||
1 month | -41.89% | ||
3 months | -48.81% | ||
6 months | -48.81% | ||
Current year | -38.57% | ||
1 year | -71.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.27% | -23.21% | -38.57% | -71.71% | 15.26M | ||
-1.21% | -1.51% | -3.72% | -4.07% | 184B | ||
-0.77% | -1.29% | -2.60% | -11.78% | 107B | ||
+0.50% | +0.10% | -3.79% | -11.24% | 67.78B | ||
+1.26% | -4.93% | +2.66% | +4.99% | 50.66B | ||
-0.37% | +0.57% | +16.39% | +43.27% | 47.64B | ||
-0.08% | +5.24% | +4.77% | +27.34% | 41.12B | ||
-2.03% | -0.94% | +1.38% | -17.55% | 26.3B | ||
+0.87% | -8.39% | +1.52% | -1.04% | 26.04B | ||
-1.17% | -1.02% | -1.17% | -13.12% | 24.71B | ||
-1.37% | +1.47% | +15.04% | +29.46% | 25.4B | ||
-7.36% | -9.46% | +3.06% | -13.19% | 21.25B | ||
-3.20% | +3.31% | -15.24% | -16.29% | 21.12B | ||
-0.66% | -1.58% | +4.42% | -15.33% | 20.56B | ||
-0.42% | -0.69% | -6.95% | +8.49% | 20.21B | ||
+0.62% | -5.54% | - | - | 16.46B | ||
Average | -1.10% | -3.10% | -1.52% | -4.12% | ||
Weighted average by Cap. | -0.79% | -1.44% | +0.02% | -0.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -38.57% | ||
2023 | -57.32% | ||
2022 | -63.06% | ||
2021 | -4.31% |
- Stock Market
- Equities
- OBI Stock
- Quotes Ondine Biomedical Inc.