|
End-of-day quote
Thailand S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 2.320 THB | -7.20% |
|
-15.33% | - |
| 08-18 | Ondas to Acquire Aran Defense for $33 Million | MT |
| 08-17 | Ondas Inc. entered into a definitive agreement to acquire Aran Defense Ltd. from Aran Research & Development Ltd. for ILS 100 million. | CI |
Stock exchange
Thailand S.E.
ONDS03 2.320 ฿
-7.20%
2.19M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONDS | 7.410USD | +5.26% | 291M $ | ||
CBOE
| ONDS | 7.445USD | +5.68% | 5.81M $ | |
|
Tradegate
| 1B8 | 6.380EUR | +4.93% | 301K € | |
|
Boerse Muenchen
| 1B8 | 6.410EUR | +4.74% | 215K € | |
|
Deutsche Boerse AG
| 1B8 | 6.170EUR | +0.33% | 54.46K € | |
|
Borsa Italiana
| 1ONDS | 7.050EUR | -4.86% | 16.37K € | |
|
Xetra
| 1B8 | 6.360EUR | +3.58% | 8.45K € | |
|
Börse Stuttgart
| 1B8 | 6.390EUR | +5.45% | 639 € | |
|
Swiss Exchange
| ONDS | 7.315USD | +1.54% | 0 $ | |
|
Swiss Exchange
| ONDS | 5.945CHF | +1.69% | 0 CHF | |
| ONDS | 5,605.00ARS | -8.71% | 280M $ | ||
|
Buenos Aires S.E.
| ONDSD | 3.685USD | -8.79% | 14.34K $ | |
| ONDS03 | 2.320THB | -7.20% | 2.19M ฿ |
Quotes 5-day view: Ondas Inc.
End-of-day quote Thailand S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.720 | THB 2.820 | THB 2.620 | THB 2.500 | THB 2.320 |
| Volume | 454,762 | 1,297,517 | 589,261 | 1,055,092 | 943,835 |
| Change | 0.00% | +3.68% | -7.09% | -4.58% | -7.20% |
| Opening | THB 2.700 | THB 2.760 | THB 2.860 | THB 2.640 | THB 2.360 |
| High | THB 2.740 | THB 2.900 | THB 2.860 | THB 2.640 | THB 2.500 |
| Low | THB 2.620 | THB 2.740 | THB 2.600 | THB 2.500 | THB 2.300 |
Performance
| 1 day | -7.20% | ||
| 1 week | -15.33% | ||
| Current month | -11.45% | ||
| 1 month | -10.08% |
Volumes
marketsDaily volume
943,835
Avg. Volume 20 sessions
1,485,601
Avg. Volume 20 sessions THB
3,446,594.32
Avg. Volume 20 sessions USD
103,938.94
Record volume 1
4,122,983
Record volume 2
3,346,109
Record volume 3
3,222,299
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,016,688,480
Market Cap (USD)
4,016,688,480
Net sales (USD)
50,731,000
Number of employees
477
Sales / Employee (USD)
106,354
Free-Float
98.2 %
Free-Float capitalization (THB)
119,112,652
Free-Float capitalization (USD)
3,950,728,439
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.6
Moving average 20 days
2.87
Price spread / (MMA5)
+12.07%
Price spread / (MMA20)
+23.71%
RSI 9 days
30.11
RSI 14 days
37.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.20% | -15.33% | - | - | 4.02B | |
| +5.75% | -9.91% | +35.62% | +702.62% | 4.02B | |
| -1.41% | +5.14% | +101.23% | +89.58% | 3.8B | |
| +2.26% | -1.35% | +25.71% | +22.22% | 819M | |
| -0.76% | +2.69% | -20.14% | +10.63% | 717M | |
| -1.57% | -1.03% | +19.92% | +26.34% | 450M | |
| -1.37% | -2.20% | -13.47% | +11.80% | 455M | |
| 0.00% | +5.74% | +53.57% | +42.46% | 348M | |
| -3.16% | -7.42% | - | - | 179M | |
| +2.09% | -6.10% | +23.56% | +29.67% | 126M | |
| Average | -0.54% | -4.32% | +28.25% | +116.92% | 1.49B | |
| Weighted average by Cap. | -0.81% | -6.15% | +52.08% | +300.45% |
Historical Quotes: Ondas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.3 |  | 2.9 |
| 1 month | 2.3 | | 3.5 |
| Current year | 2.12 | | 3.5 |
| 1 year | 2.12 | | 3.5 |
| 3 years | 2.12 | | 3.5 |
| 5 years | 2.12 | | 3.5 |
| 10 years | 2.12 | | 3.5 |
Monthly variations
Annual variations
| 2026 | -0.85% |
- Stock Market
- Stocks
- ONDS Stock
- ONDS03 Stock
- Quotes Ondas Inc.
Select your edition
All financial news and data tailored to specific country editions
