ONCOZENGE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.955 SEK | +2.20% |
|
+2.99% | +27.99% |
| 04-08 | Oncozenge AB Appoints Paolo Bossi as Member of the Advisory Board | CI |
| 04-04 | OncoZenge Announces Read-Out of Positive Stability Data for BupiZenge | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3.945 kr | 3.84 kr | 3.87 kr | 3.955 kr |
| Volume | 48 293 | 13 987 | 25 628 | 16 453 |
| Change | +2.73% | -2.66% | +0.78% | +2.20% |
| Opening | 3.84 | 3.95 | 3.84 | 3.87 |
| High | 4.38 | 4.10 | 4.07 | 4.20 |
| Low | 3.63 | 3.82 | 3.84 | 3.87 |
Performance
| 1 day | +2.20% | ||
| 1 week | +2.99% | ||
| Current month | +6.32% | ||
| 1 month | -5.72% | ||
| 3 months | +9.71% | ||
| 6 months | +47.30% | ||
| Current year | +27.99% | ||
| 1 year | -41.49% | ||
| 3 years | -61.97% |
Volumes
marketsDaily volume
16 453
Estimated daily volume
16 453
Avg. Volume 20 sessions
30 338
Daily volume ratio
0.54
Avg. Volume 20 sessions SEK
119 986.79
Avg. Volume 20 sessions USD
11 066.50
Record volume 1
5 486 008
Record volume 2
4 058 341
Record volume 3
3 390 275
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
4 274 836
Capitalization (USD)
4 274 836
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
33.97 %
Free-Float capitalization (SEK)
1 451 958
Free-Float capitalization (USD)
1 451 958
Average Daily Capital Traded
2.81%
Highs and lows
1 week
3.63
4.38
1 month
3.504.50
Current year
2.807.96
1 year
1.608.50
3 years
1.6015.00
5 years
1.6017.60
10 years
1.6017.60
Indicators
Moving average 5 days
3.89
Moving average 20 days
4.03
Moving average 50 days
3.84
Moving average 100 days
3.86
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
47.65
RSI 14 days
48.67
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +2.99% | +27.99% | -41.49% | 4.27M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +1.17% | +1.62% | +10.21% | +5.23% | ||
| Weighted average by Cap. | +0.83% | +1.40% | +13.55% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25871d7d20a201da6ce62c.9drcJ4G_fuqjaSlOQuzOeMT40UGCxzpO-XZunwiik6k.lu-RXsPdG6CbGE0cBa7_Cquz_BvvtWAckD4L_HvXwJqmrqlg5uVPm_koEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:40 | 3.955 | 50 | 15,453 |
| 16:29:40 | 3.955 | 962 | 15,403 |
| 16:29:40 | 3.955 | 38 | 14,441 |
| 16:29:40 | 3.955 | 300 | 14,403 |
| 14:24:11 | 3.955 | 740 | 14,103 |
| 14:24:11 | 3.955 | 1,480 | 13,363 |
| 14:08:45 | 4.09 | 1,480 | 11,883 |
| 12:49:12 | 3.95 | 506 | 10,403 |
| 12:48:54 | 3.955 | 98 | 9,897 |
| 12:21:42 | 3.94 | 124 | 9,799 |
Monthly variations
Annual change
| 2024 | +27.99% | ||
| 2023 | -43.82% | ||
| 2022 | -52.42% | ||
| 2021 | -23.95% |
- Stock Market
- Equities
- ONCOZ Stock
- Quotes OncoZenge AB
