ONCOTHERAPY SCIENCE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 JPY | -6.25% |
|
-5.88% | -30.43% |
| 04-29 | Poland's Tusk calls prosecutor over potential Orlen scandal | RE |
| 04-22 | OncoTherapy Science, Inc. cancelled the transaction announced on April 5, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 18 ¥ | 17 ¥ | 16 ¥ | 16 ¥ | 15 ¥ |
| Volume | 3 583 500 | 4 766 900 | 3 840 400 | 4 411 600 | 1 908 100 |
| Change | +5.88% | -5.56% | -5.88% | 0.00% | -6.25% |
| Opening | 17.00 | 18.00 | 17.00 | 16.00 | 16 |
| High | 18.00 | 18.00 | 17.00 | 16.00 | 16 |
| Low | 17.00 | 16.00 | 16.00 | 15.00 | 15 |
Performance
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -20.00% | ||
| 3 months | -11.11% | ||
| 6 months | -38.46% | ||
| Current year | -30.43% | ||
| 1 year | -57.89% | ||
| 3 years | -85.45% | ||
| 5 years | -85.05% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
1 908 100
Estimated daily volume
4 155 160
Avg. Volume 20 sessions
3 434 713
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
51 520 695.00
Avg. Volume 20 sessions USD
329 371.80
Record volume 1
223 270 900
Record volume 2
143 191 100
Record volume 3
140 800 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
3 494 364 461
Capitalization (USD)
22 339 472
Net sales (JPY)
1 134 000 000
Net sales (USD)
7 249 662
Number of employees
60
Sales / Employee (JPY)
18 900 000
Sales / Employee (USD)
120 828
Free-Float
81.94 %
Free-Float capitalization (JPY)
2 942 346 466
Free-Float capitalization (USD)
18 810 421
Average Daily Capital Traded
1.47%
Highs and lows
1 week
15.00
18.00
1 month
15.0020.00
Current year
15.0024.00
1 year
15.0045.00
3 years
15.00126.00
5 years
15.00229.00
10 years
15.00736.00
Indicators
Moving average 5 days
16.80
Moving average 20 days
18.45
Moving average 50 days
19.94
Moving average 100 days
20.11
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
+23.00%
Price spread / (MMA50)
+32.93%
Price spread / (MMA100)
+34.07%
STIM
RSI 9 days
29.24
RSI 14 days
31.81
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -5.88% | -30.43% | -57.89% | 22.34M | ||
| +1.69% | +6.81% | +5.66% | +23.75% | 109B | ||
| +0.32% | +1.91% | +11.23% | +31.25% | 105B | ||
| -1.64% | -5.83% | -0.38% | -7.56% | 22.25B | ||
| +1.15% | -0.67% | -12.15% | -11.90% | 22.09B | ||
| -0.65% | -0.70% | -7.66% | -30.64% | 18.68B | ||
| +2.99% | +0.90% | -36.52% | -30.25% | 17.58B | ||
| +0.65% | -0.19% | -10.09% | -31.97% | 16.85B | ||
| -0.40% | -3.92% | +3.33% | +40.78% | 13.76B | ||
| -0.09% | -2.47% | +36.58% | +9.57% | 12.46B | ||
| -1.75% | -7.49% | +288.77% | +221.13% | 8.12B | ||
| -0.62% | -5.06% | -28.59% | -38.84% | 7.87B | ||
| +4.10% | -4.85% | -52.23% | -69.29% | 7.81B | ||
| -0.31% | -1.08% | -0.80% | +31.73% | 7.69B | ||
| -1.08% | -1.48% | +4.82% | +38.39% | 7.62B | ||
| +0.78% | -1.05% | +4.62% | +32.78% | 7.09B | ||
| Average | -0.16% | -1.96% | +11.01% | +9.44% | ||
| Weighted average by Cap. | +0.52% | +1.32% | +7.40% | +16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a.wRwYHWglCq53Nb6Sny6lyc_bHUA2MiKKGwszNPFu6Q8.7FBCdiF9eJYGWc_-sh6T-42tRCpXVHrwcj9hfZwto2aZb0wuBRM_7DJH2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 | 15 | 318,400 | 1,908,100 |
| 03:25:46 | 16 | 1,000 | 1,589,700 |
| 03:25:07 | 16 | 900 | 1,588,700 |
| 03:24:25 | 16 | 1,000 | 1,587,800 |
| 03:21:34 | 16 | 600 | 1,586,800 |
| 03:09:56 | 16 | 8,300 | 1,586,200 |
| 03:09:56 | 16 | 29,000 | 1,577,900 |
| 02:47:57 | 16 | 100 | 1,548,900 |
| 02:18:03 | 16 | 600 | 1,548,800 |
| 02:07:50 | 16 | 1,000 | 1,548,200 |
Monthly variations
Annual change
| 2024 | -30.43% | ||
| 2023 | -55.77% | ||
| 2022 | -27.78% | ||
| 2021 | -37.39% | ||
| 2020 | +35.29% | ||
| 2019 | -27.35% | ||
| 2018 | -48.91% | ||
| 2017 | -14.87% | ||
| 2016 | -12.09% | ||
| 2015 | -47.69% | ||
| 2014 | +130.31% | ||
| 2013 | -3.05% | ||
| 2012 | +11.58% | ||
| 2011 | -36.95% | ||
| 2010 | +38.34% | ||
| 2009 | +10.51% | ||
| 2008 | -6.31% | ||
| 2007 | +17.12% | ||
| 2006 | -49.55% | ||
| 2005 | -21.71% | ||
| 2004 | -60.61% | ||
| 2003 | +7.00% |
- Stock Market
- Equities
- 4564 Stock
- Quotes OncoTherapy Science, Inc.
