Stock OTLC ONCOTELIC THERAPEUTICS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Oncotelic Therapeutics, Inc.

Equities

OTLC

US6283411097

Biotechnology & Medical Research

Market Closed - OTC Markets
Other stock markets
 20:55:43 26/04/2024 BST 		5-day change 1st Jan Change
0.042 USD +2.94% Intraday chart for Oncotelic Therapeutics, Inc. +6.60% +9.66%
04-12 Oncotelic Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
03-25 Oncotelic Therapeutics, Inc. Announces Linkage of Cancer and Lupus in Gliomas Patients CI

Quotes 5-day view

Delayed Quote OTC Markets
Oncotelic Therapeutics, Inc.(OTLC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.036 $ 0.038 $ 0.0408 $ 0.042 $
Volume 8 356 8 648 10 259 22 308
Change -8.63% +5.56% +7.37% +2.94%
Opening 0.04 0.04 0.04 0.04
High 0.04 0.04 0.04 0.04
Low 0.04 0.04 0.04 0.04

Performance

1 day+2.94%
1 week+6.60%
Current month+16.67%
1 month+16.67%
3 months+8.81%
6 months+45.83%
Current year+9.66%
3 years-84.44%
5 years-67.69%

Volumes

markets
Daily volume
22 308
Estimated daily volume
22 308
Avg. Volume 20 sessions
83 236
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
3 495.91
Record volume 1
4 170 887
Record volume 2
2 972 563
Record volume 3
2 122 142
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
16 786 722
Net sales ()
0
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.17 %
Free-Float capitalization (USD)
7 582 808
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.04
Extreme 0.036
0.04
1 month
0.03
Extreme 0.0337
0.04
Current year
0.03
Extreme 0.0301
0.05
1 year
0.01
Extreme 0.01
0.05
3 years
0.01
Extreme 0.01
0.34
5 years
0.01
Extreme 0.01
0.38
10 years
0.01
Extreme 0.01
0.38

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
55.09
RSI 14 days
53.16

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
ONCOTELIC THERAPEUTICS, INC. Stock Oncotelic Therapeutics, Inc.
+2.94%+6.60%+9.66%0.00% 16.79M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.06%+0.81%-2.31%+16.66% 103B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-0.84%-1.52%+0.56%+10.15% 95.28B
ARGENX SE Stock argenx SE
+0.90%+3.56%+1.69%+0.17% 22.15B
BIONTECH SE Stock BioNTech SE
+0.58%+0.46%-17.37%-23.66% 21.02B
GENMAB A/S Stock Genmab A/S
+2.04%-2.57%-9.30%-29.69% 18.15B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+3.17%+1.71%-41.01%-36.44% 16.73B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.38%+18.58%-14.85%-39.76% 16.05B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-1.28%+3.02%+3.21%+34.59% 13.68B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+1.08%+11.37%+33.54%+4.89% 12.17B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+1.98%-1.93%-24.71%-34.07% 8.24B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+7.91%+17.17%+299.30%+248.71% 8.19B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.75%-3.05%+7.90%+94.25% 7.76B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.95%+0.62%+0.17%+46.25% 7.71B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
+5.81%+6.81%-54.46%-70.98% 7.17B
EXELIXIS, INC. Stock Exelixis, Inc.
+0.72%+5.24%-1.21%+29.51% 6.99B
Average+1.78%+4.20%+11.92%+15.66%
Weighted average by Cap.+0.59%+1.87%+2.09%+9.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e67835b.B353kHL3cRoKQIW0HK_WQE7YK_QKTa8KCCYVn7iW4yU.UTIl_iGtJ3RBceD1S-SjeCqVQLVIH91lb3VnrMCl0Es0DC_pHYdHN3owzA
DatePriceVolumeDaily volume
20:55:43 0.042 500 44,610
20:55:43 0.042 500 44,110
20:55:29 0.039 2,500 43,610
20:55:29 0.039 2,500 41,110
20:31:49 0.0361 2,450 38,610
20:31:49 0.0361 2,450 36,160
19:39:07 0.0361 355 33,710
19:39:07 0.0361 355 33,355
19:31:35 0.0379 500 33,000
19:31:35 0.0379 500 32,500

Chart Oncotelic Therapeutics, Inc.

Chart Oncotelic Therapeutics, Inc.
More charts

Monthly variations

Annual change

2024+9.80%
2023-15.00%
2022-73.18%
2021-21.95%
2020+24.67%
2019+56.77%
  1. Stock Market
  2. Equities
  3. OTLC Stock
  4. Quotes Oncotelic Therapeutics, Inc.