Quotes Oncopeptides AB

Equities

ONCO

SE0009414576

Biotechnology & Medical Research

Market Closed - Nasdaq Stockholm Other stock markets 16:29:59 26/04/2024 BST			5-day change	1st Jan Change
2.955 ^SEK	+2.25%		-26.12%	-61.42%

04-15	Oncopeptides AB Secures National Reimbursement for Pepaxti in Spain	CI
04-04	Oncopeptides AB Provides Sales Guidance for the First Quarter of 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Oncopeptides AB(ONCO) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	3.155 kr	3.22 kr	2.89 kr	2.955 kr
Volume	1 053 101	2 526 246	2 636 199	1 303 488
Change	-11.62%	+2.06%	-10.25%	+2.25%
Opening	3.57	3.30	3.27	2.96
High	3.65	3.99	3.39	3.18
Low	3.16	3.22	2.85	2.83

Performance

1 day	+2.25%
1 week	-26.12%
Current month	-54.54%
1 month	-54.54%
3 months	-56.45%
6 months	-57.64%
Current year	-61.42%
1 year	-73.78%
3 years	-97.78%
5 years	-97.59%

Volumes

markets

Daily volume

1 303 488

Estimated daily volume

1 303 488

Avg. Volume 20 sessions

1 193 819

Daily volume ratio

1.09

Avg. Volume 20 sessions SEK

3 527 735.15

Avg. Volume 20 sessions USD

322 942.99

Record volume 1

72 950 460

Record volume 2

70 164 860

Record volume 3

50 384 050

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (SEK)

290 760 913

Capitalization (USD)

26 617 417

Net sales (SEK)

35 200 000

Net sales (USD)

3 222 349

Number of employees

Sales / Employee (SEK)

617 544

Sales / Employee (USD)

56 532

Free-Float

95.37 %

Free-Float capitalization (SEK)

592 490 095

Free-Float capitalization (USD)

54 238 913

Average Daily Capital Traded

1.21%

Highs and lows

1 week

2.83

3.99

1 month

2.83

6.54

Current year

2.83

8.30

1 year

2.83

11.53

3 years

2.83

133.20

5 years

2.83

215.00

10 years

2.83

215.00

Indicators

Moving average 5 days

3.16

Moving average 20 days

3.90

Moving average 50 days

4.02

Moving average 100 days

4.64

Price spread / (MMA5)

+6.87%

Price spread / (MMA20)

+32.08%

Price spread / (MMA50)

+36.18%

Price spread / (MMA100)

+57.00%

STIM

RSI 9 days

32.90

RSI 14 days

37.74

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ONCOPEPTIDES AB	+2.25%	-26.12%	-61.42%	-73.78%	26.62M
	VERTEX PHARMACEUTICALS INCORPORATED	-0.06%	+0.81%	-2.31%	+16.66%	103B
	REGENERON PHARMACEUTICALS, INC.	-0.84%	-1.52%	+0.56%	+10.15%	95.28B
	ARGENX SE	+0.90%	+3.56%	+1.69%	+0.17%	22.15B
	BIONTECH SE	+0.58%	+0.46%	-17.37%	-23.66%	21.02B
	GENMAB A/S	+2.04%	-2.57%	-9.30%	-29.69%	18.15B
	WUXI APPTEC CO., LTD.	+3.17%	+1.71%	-41.01%	-36.44%	16.73B
	BEIGENE, LTD.	+3.38%	+18.58%	-14.85%	-39.76%	16.05B
	NEUROCRINE BIOSCIENCES, INC.	-1.28%	+3.02%	+3.21%	+34.59%	13.68B
	SAREPTA THERAPEUTICS, INC.	+1.08%	+11.37%	+33.54%	+4.89%	12.17B
	LEGEND BIOTECH CORPORATION	+1.98%	-1.93%	-24.71%	-34.07%	8.24B
	VIKING THERAPEUTICS, INC.	+7.91%	+17.17%	+299.30%	+248.71%	8.19B
	ASCENDIS PHARMA A/S	-0.75%	-3.05%	+7.90%	+94.25%	7.76B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	+0.95%	+0.62%	+0.17%	+46.25%	7.71B
	WUXI BIOLOGICS (CAYMAN) INC.	+5.81%	+6.81%	-54.46%	-70.98%	7.17B
	EXELIXIS, INC.	+0.72%	+5.24%	-1.21%	+29.51%	6.99B
Average	+1.74%	+2.15%	+7.48%	+11.05%
Weighted average by Cap.	+0.59%	+1.87%	+2.08%	+9.54%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f25b3ca3284a91.rWExsZwhf0Nprk-OH7GkOus-AdntxIKTMkV49ucVl-A.4yN14NV-CXs29DvhZv6VDp5Md7fetLf5fgg-lYUi0aPKCH_kqnMyGwfvFg

Date	Price	Volume	Daily volume
16:29:59	2.955	649	1,302,488
16:29:59	2.955	282	1,301,839
16:29:59	2.955	539	1,301,557
16:29:59	2.955	72	1,301,018
16:29:59	2.955	1,504	1,300,946
16:29:59	2.955	17	1,299,442
16:29:59	2.955	350	1,299,425
16:29:59	2.955	1,321	1,299,075
16:29:59	2.955	928	1,297,754
16:29:59	2.955	92	1,296,826