ONATEL-SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,615 XOF | +0.58% |
|
+0.38% | +14.69% |
| 2023 | ONATEL-SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | ONATEL-SA Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2605 XOF | 2600 XOF | 2595 XOF | 2600 XOF | 2615 XOF |
| Volume | 4 773 | 5 970 | 4 459 | 12 165 | 2 500 |
| Change | +∞% | -0.19% | -0.19% | +0.19% | +0.58% |
| Opening | 2,645.00 | 2,605.00 | 2,600.00 | 2,595.00 | 2,600.00 |
| High | 2,605.00 | 2,600.00 | 2,595.00 | 2,600.00 | 2,615.00 |
| Low | 2,605.00 | 2,600.00 | 2,595.00 | 2,600.00 | 2,615.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.38% | ||
| Current month | +9.87% | ||
| 1 month | +13.70% | ||
| 3 months | +18.86% | ||
| 6 months | +19.68% | ||
| Current year | +14.69% | ||
| 1 year | -9.98% | ||
| 3 years | -24.20% | ||
| 5 years | -41.89% | ||
| 10 years | -38.83% |
Volumes
marketsDaily volume
2 500
Avg. Volume 20 sessions
14 559
Avg. Volume 20 sessions XOF
38 071 785.00
Avg. Volume 20 sessions USD
62 666.16
Record volume 1
6 800 620
Record volume 2
639 790
Record volume 3
625 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
176 351 066 829
Capitalization (USD)
290 273 856
Net sales (XOF)
156 528 336 279
Net sales (USD)
257 645 642
Number of employees
1 343
Sales / Employee (XOF)
116 551 256
Sales / Employee (USD)
191 843
Free-Float
99 %
Free-Float capitalization (XOF)
174 587 556 160
Free-Float capitalization (USD)
287 371 117
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 595.00
2 615.00
1 month
2 260.002 645.00
Current year
2 090.002 645.00
1 year
2 010.003 000.00
3 years
2 010.004 980.00
5 years
2 010.004 980.00
10 years
2 010.007 500.00
Indicators
Moving average 5 days
2 603.00
Moving average 20 days
2 398.50
Moving average 50 days
2 291.50
Moving average 100 days
2 255.55
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-13.75%
STIM
RSI 9 days
76.17
RSI 14 days
71.26
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +0.38% | +14.69% | -9.98% | 290M | ||
| -0.20% | +5.89% | +13.81% | +11.74% | 207B | ||
| +0.35% | +3.08% | +7.53% | +7.85% | 170B | ||
| +0.18% | +1.24% | +1.20% | +1.62% | 117B | ||
| +0.06% | -5.54% | -6.91% | -4.50% | 87.54B | ||
| +0.90% | +4.47% | +18.72% | +3.98% | 72.29B | ||
| 0.00% | +1.80% | +7.94% | -12.65% | 62.8B | ||
| -0.65% | +0.79% | -5.69% | -16.54% | 50.97B | ||
| -1.43% | +2.73% | -15.78% | -28.21% | 39.73B | ||
| -0.33% | +1.17% | -29.34% | -18.76% | 39.69B | ||
| 0.00% | +1.16% | -11.08% | -27.71% | 30.98B | ||
| +0.61% | +2.06% | +3.26% | -7.97% | 30.27B | ||
| +0.80% | +1.61% | +5.42% | +1.20% | 29.99B | ||
| +0.41% | +1.26% | -2.82% | -6.23% | 29.24B | ||
| +1.00% | +2.26% | 0.00% | -14.30% | 28.62B | ||
| -0.27% | +0.55% | -7.58% | -15.86% | 27.89B | ||
| Average | -0.00% | +1.53% | -0.41% | -8.52% | ||
| Weighted average by Cap. | -0.07% | +2.22% | +3.00% | -1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.69% | ||
| 2023 | -28.75% | ||
| 2022 | -18.88% | ||
| 2021 | +37.70% | ||
| 2020 | +5.91% | ||
| 2019 | -34.82% | ||
| 2018 | -13.18% | ||
| 2017 | -20.33% | ||
| 2016 | -20.00% | ||
| 2015 | +102.70% | ||
| 2014 | +21.31% | ||
| 2013 | +35.56% | ||
| 2012 | +2.27% | ||
| 2011 | -3.31% | ||
| 2010 | -6.18% | ||
| 2009 | +1.25% |
- Stock Market
- Equities
- ONTBF Stock
- Quotes ONATEL-SA
