ON4 COMMUNICATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
-99.00% | -99.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0001 $ | 1.0E-6 $ |
| Volume | 10 000 | 37 127 725 | 655 724 | 4 010 000 |
| Change | +9,900.00% | 0.00% | 0.00% | -99.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -99.00% |
Volumes
marketsDaily volume
4 010 000
Estimated daily volume
4 010 000
Avg. Volume 20 sessions
4 317 677
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
4.32
Record volume 1
1 123 109 000
Record volume 2
935 483 600
Record volume 3
924 908 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
848 777
Net sales (USD)
513 700
Number of employees
5
Sales / Employee (USD)
102 740
Free-Float
90.44 %
Free-Float capitalization (USD)
731 476
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.01
10 years
0.000.10
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+9,900.00%
Price spread / (MMA20)
+9,900.00%
Price spread / (MMA50)
+9,900.00%
Price spread / (MMA100)
+9,900.00%
STIM
RSI 9 days
52.94
RSI 14 days
51.65
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -99.00% | -99.00% | - | - | 849K | ||
| +0.39% | -1.60% | +1.56% | +12.94% | 191B | ||
| +0.18% | +1.12% | +1.97% | -0.06% | 122B | ||
| +0.91% | -2.46% | -3.86% | +1.60% | 59.05B | ||
| 0.00% | +0.51% | +21.63% | -7.17% | 23.28B | ||
| -0.56% | +0.09% | -1.49% | -28.92% | 23.07B | ||
| -1.44% | +4.30% | -5.07% | -5.94% | 16.86B | ||
| -3.32% | -2.19% | +7.29% | -3.36% | 16.48B | ||
| +0.48% | +0.96% | +6.49% | +0.96% | 9.77B | ||
| -0.91% | +1.19% | -13.65% | -23.55% | 9.69B | ||
| 0.00% | 0.00% | +2.40% | +5.66% | 8.05B | ||
| +2.94% | +13.64% | +73.27% | +5.42% | 7.97B | ||
| 0.00% | -1.44% | -5.33% | -11.60% | 6.76B | ||
| -1.43% | +2.99% | -3.50% | -10.39% | 6.09B | ||
| 0.00% | -1.91% | -6.49% | -17.62% | 5.95B | ||
| -0.69% | +2.12% | +21.43% | -6.17% | 5.64B | ||
| Average | -6.35% | -4.95% | +6.44% | -5.88% | ||
| Weighted average by Cap. | +0.47% | +0.03% | +2.68% | +2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b89b96419621be56cfa7c0f.1q901tXU0jCvM4xzUvGSVVAYdnJfhdcOSXJc8-MVNaI.l-EruZa2hnnHefgrY4TaAmlAFUYMveJbJhlvhtdfBZKU2iTv57W7Ve1Y3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:43:03 | 0.000001 | 10,000 | 6,020,000 |
| 17:43:03 | 0.000001 | 10,000 | 6,010,000 |
| 16:40:36 | 0.0001 | 965,021 | 6,000,000 |
| 16:40:36 | 0.0001 | 965,021 | 5,034,979 |
| 16:10:41 | 0.0001 | 80,000 | 4,069,958 |
| 16:10:41 | 0.0001 | 80,000 | 3,989,958 |
| 16:10:02 | 0.0001 | 1,954,979 | 3,909,958 |
Monthly variations
Annual change
| 2024 | -99.50% | ||
| 2023 | +100.00% | ||
| 2022 | -71.43% | ||
| 2021 | -50.00% | ||
| 2020 | +250.00% | ||
| 2019 | -93.33% | ||
| 2018 | -57.75% | ||
| 2017 | +317.65% | ||
| 2016 | +1,600.00% | ||
| 2015 | -83.33% | ||
| 2014 | -90.00% | ||
| 2013 | -99.39% | ||
| 2012 | -92.67% | ||
| 2011 | +194.12% | ||
| 2010 | -95.92% | ||
| 2009 | -16.67% |
- Stock Market
- Equities
- ONCI Stock
- Quotes On4 Communications, Inc.
