Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
143.9 GBX | -0.35% | -8.09% | -18.17% |
04-12 | Miners lift FTSE 100 but sea of red elsewhere | AN |
02-29 | Wincanton up as GXO enters takeover race | AN |
Quotes 5-day view
Delayed Quote London S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 147.2 p | 149.2 p | 149.4 p | 144.4 p | 145.1 p |
Volume | 452 968 | 474 664 | 355 022 | 608 021 | 5 833 |
Change | -1.87% | +1.36% | +0.13% | -3.35% | -0.35% |
Opening | 148.20 | 148.20 | 146.40 | 148.00 | 144 |
High | 152.00 | 150.40 | 151.80 | 149.80 | 145.1 |
Low | 146.40 | 147.80 | 146.40 | 144.00 | 143.2 |
Performance
1 day | -0.35% | ||
1 week | -8.09% | ||
Current month | -13.32% | ||
1 month | -9.48% | ||
3 months | -3.89% | ||
6 months | +51.86% | ||
Current year | -18.17% | ||
1 year | +10.49% | ||
3 years | -65.49% | ||
5 years | -68.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | -8.09% | -18.17% | +10.49% | 302M | ||
-2.67% | -2.81% | -6.06% | +14.77% | 3.6B | ||
-1.46% | +4.18% | -20.51% | -19.20% | 2.68B | ||
-0.59% | +3.89% | -17.02% | -19.69% | 1.76B | ||
-0.86% | -2.26% | +23.84% | +17.72% | 1.19B | ||
-0.44% | -5.22% | -20.38% | -36.60% | 1.14B | ||
-5.30% | -9.26% | +11.67% | -15.03% | 1.03B | ||
-7.09% | -14.11% | +33.59% | +29.25% | 868M | ||
-0.79% | +5.88% | -5.97% | -24.55% | 892M | ||
-3.01% | -.--% | +5.46% | +101.25% | 793M | ||
-2.34% | -8.00% | +23.61% | -13.12% | 759M | ||
-3.87% | -5.27% | -6.80% | -28.43% | 729M | ||
-1.73% | +4.45% | -3.54% | -5.29% | 735M | ||
-0.59% | +0.90% | +10.13% | +37.55% | 734M | ||
-5.34% | -1.93% | -34.08% | -31.37% | 678M | ||
-1.94% | -0.98% | +6.41% | - | 679M | ||
Average | -2.37% | -1.88% | -1.11% | +1.18% | ||
Weighted average by Cap. | -2.25% | -1.18% | -3.64% | -0.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:06:59 | 145.1 | 1,378 | 5,833 |
08:05:22 | 144.4 | 2,752 | 4,455 |
08:04:01 | 143.2 | 938 | 1,703 |
Monthly variations
Annual change
2024 | -17.49% | ||
2023 | +11.89% | ||
2022 | -45.12% | ||
2021 | -23.49% | ||
2020 | -23.57% | ||
2019 | +45.06% | ||
2018 | -28.51% | ||
2017 | +69.52% | ||
2016 | +15.52% | ||
2015 | +17.07% |
- Stock Market
- Equities
- OTB Stock
- Quotes On the Beach Group plc