Quotes OMV AG

Equities

OMV

AT0000743059

Integrated Oil & Gas

Market Closed - Wiener Boerse Other stock markets 16:37:19 18/11/2025 GMT			5-day change	1st Jan Change
47.98 ^EUR	-1.92%		-1.15%	+28.49%

11-12	IEA shifts back to fundamentals: Oil demand endures
11-12	Romanian national defence strategy highlights risks to Black Sea infrastructure	RE

Quotes 5-day view: OMV AG

Delayed Quote Wiener Boerse

	12/11/2025	13/11/2025	14/11/2025	17/11/2025	18/11/2025
Last	48.96 €	48.96 €	49.48 €	48.92 €	47.98 €
Volume	411,816	272,456	412,033	291,765	450,492
Change	+0.87%	0.00%	+1.06%	-1.13%	-1.92%
Opening	48.54 €	48.88 €	49.10 €	48.70 €	48.32 €
High	49.18 €	49.08 €	49.64 €	48.92 €	48.50 €
Low	48.52 €	48.48 €	48.70 €	48.28 €	47.60 €

Performance

1 day	-1.92%
1 week	-1.15%
Current month	+1.10%
1 month	+9.10%
3 months	+1.57%
6 months	-0.12%
Current year	+28.49%
1 year	+23.28%
3 years	-0.83%
5 years	+68.71%
10 years	+83.16%

Volumes

markets

Daily volume

450,492

Estimated daily volume

450,492

Avg. Volume 20 sessions

324,166

Daily volume ratio

1.39

Avg. Volume 20 sessions

15,553,484.68

Avg. Volume 20 sessions USD

18,011,401.86

Record volume 1

7,634,220

Record volume 2

6,665,260

Record volume 3

6,230,983

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

16,026,577,427

Capitalization (USD)

18,553,574,238

Net sales (EUR)

34,968,000,000

Net sales (USD)

40,481,592,961

Number of employees

22,855

Sales / Employee (EUR)

1,529,993

Sales / Employee (USD)

1,771,236

Free-Float

43.58 %

Free-Float capitalization (EUR)

6,990,344,524

Free-Float capitalization (USD)

8,092,549,808

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

48.97

Moving average 20 days

47.14

Moving average 50 days

46.15

Moving average 100 days

46.4

Price spread / (MMA5)

+2.07%

Price spread / (MMA20)

-1.74%

Price spread / (MMA50)

-3.81%

Price spread / (MMA100)

-3.30%

STIM

RSI 9 days

80.22

RSI 14 days

73.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
OMV AG	-1.92%	-1.15%	+23.28%	-0.83%	18.55B
ARAMCO	+2.61%	-0.39%	-7.05%	-15.66%	1,666B
CHEVRON CORPORATION	+0.33%	-1.68%	-4.44%	-16.05%	312B
PETROCHINA COMPANY LIMITED	+1.47%	-1.10%	+59.04%	+170.18%	249B
SHELL PLC	-1.42%	-3.89%	+8.83%	+20.17%	217B
TOTALENERGIES SE	-1.88%	+0.23%	-4.53%	-3.36%	141B
PETROBRAS	+0.33%	-0.63%	-13.64%	+23.56%	82.71B
EQUINOR ASA	-2.07%	-2.81%	-7.70%	-29.44%	61.41B
ENI S.P.A	0.00%	-0.81%	+17.52%	+15.10%	58.16B
SUNCOR ENERGY INC.	+1.20%	+2.40%	+10.49%	+32.61%	53.7B
Average	-0.30%	+0.73%	+8.18%	+19.63%	286.02B
Weighted average by Cap.	+1.28%	-0.38%	+1.14%	+6.27%

See all sector performances

Historical Quotes: OMV AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

602ed09197cfd1f3c501.szrlNDDlBPvvju6Spdrl8WW55V5XZudqSFfwAlW-nwQ.gmuQXFqBV4HY14vo4YPTyBfvgWkUAIo1DzPdMjHZzHzQTp11XqY0qd2jiQ

Date	Price	Volume	Daily volume
16:37:19	47.98	276	450,492
16:35:38	47.98	576	450,216
16:35:38	47.98	635	449,640
16:35:24	47.98	500	449,005
16:35:02	47.98	289	448,505
16:35:00	47.98	251,008	448,216
16:29:58	47.80	105	197,208
16:29:57	47.86	136	197,103
16:29:45	47.82	171	196,967
16:29:30	47.84	466	196,796

Chart

Duration

Period

More charts

Course Extremes

1 week	47.6	49.64
1 month	44.08	49.64
Current year	37.64	49.64
1 year	36.06	49.64
3 years	36.06	52
5 years	27.6	58.68
10 years	16.32	58.68

Monthly variations

Annual variations

2025	+28.49%
2024	-6.11%
2023	-17.32%
2022	-3.70%
2021	+51.36%
2020	-34.11%
2019	+30.93%
2018	-27.60%
2017	+57.42%
2016	+28.43%
2015	+18.72%
2014	-36.73%
2013	+27.18%
2012	+16.70%
2011	-24.63%
2010	+1.30%
2009	+64.00%
2008	-66.22%
2007	+28.91%
2006	-13.15%
2005	+123.28%
2004	+87.75%
2003	+26.18%
2002	-0.57%
2001	+14.08%
2000	-14.51%
1999	+20.17%
1998	-36.10%
1997	+39.59%
1996	+32.69%
1995	-1.79%
1994	+4.35%
1993	+47.03%
1992	-32.13%