OMV AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.26 EUR | -0.92% |
|
-0.73% | +8.78% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 43.7 € | 43.22 € | 43.66 € | 43.26 € |
| Volume | 308 918 | 408 392 | 315 788 | 362 684 |
| Change | +0.18% | -1.10% | +1.02% | -0.92% |
| Opening | 43.80 | 43.92 | 43.30 | 43.70 |
| High | 43.96 | 43.92 | 43.66 | 43.84 |
| Low | 43.52 | 43.08 | 43.04 | 43.12 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.73% | ||
| Current month | -1.37% | ||
| 1 month | -0.12% | ||
| 3 months | +9.33% | ||
| 6 months | +5.93% | ||
| Current year | +8.78% | ||
| 1 year | +0.42% | ||
| 3 years | +3.42% | ||
| 5 years | -10.49% | ||
| 10 years | +35.08% |
Volumes
marketsDaily volume
362 684
Estimated daily volume
362 684
Avg. Volume 20 sessions
371 960
Daily volume ratio
0.98
Avg. Volume 20 sessions
16 090 989.60
Avg. Volume 20 sessions USD
17 204 807.90
Record volume 1
7 634 220
Record volume 2
6 665 260
Record volume 3
6 230 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 129 937 818
Capitalization (USD)
15 108 012 114
Net sales (EUR)
39 463 000 000
Net sales (USD)
42 194 628 860
Number of employees
20 592
Sales / Employee (EUR)
1 916 424
Sales / Employee (USD)
2 049 079
Free-Float
43.56 %
Free-Float capitalization (EUR)
6 157 193 434
Free-Float capitalization (USD)
6 583 394 364
Average Daily Capital Traded
0.11%
Highs and lows
1 week
43.04
43.96
1 month
42.8045.56
Current year
37.5745.56
1 year
37.2146.31
3 years
35.4958.68
5 years
16.3358.68
10 years
16.3358.68
Indicators
Moving average 5 days
43.49
Moving average 20 days
44.08
Moving average 50 days
42.34
Moving average 100 days
40.87
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
49.16
RSI 14 days
52.83
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -0.73% | +8.78% | +0.42% | 15.11B | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +2.17% | 465B | ||
| +2.45% | +0.67% | +46.12% | +41.46% | 259B | ||
| +2.09% | +3.27% | +12.79% | +18.97% | 172B | ||
| +3.04% | +2.76% | +11.84% | +55.70% | 108B | ||
| -0.44% | +1.56% | -5.74% | +1.07% | 80.36B | ||
| +0.04% | +0.01% | -0.57% | +11.01% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +34.88% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +31.36% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +10.66% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| Average | -0.03% | +0.25% | +8.53% | +12.48% | ||
| Weighted average by Cap. | -0.05% | +0.25% | +2.63% | +2.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f602e20.h67_c645bq2rSzO9xu0PBq4ccB4skVV0N64wpfJgako.wOGcR5gKJ578HgOIirtjXOpRBElY6xQrbchX3JsCEjDN5rcXx3UswsgaVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:02 | 43.26 | 233,734 | 362,684 |
| 16:29:39 | 43.26 | 150 | 128,950 |
| 16:29:01 | 43.26 | 280 | 128,800 |
| 16:29:01 | 43.26 | 124 | 128,520 |
| 16:29:01 | 43.24 | 6 | 128,396 |
| 16:29:01 | 43.24 | 156 | 128,390 |
| 16:29:01 | 43.24 | 333 | 128,234 |
| 16:27:52 | 43.26 | 212 | 127,901 |
| 16:27:52 | 43.24 | 1 | 127,689 |
| 16:27:51 | 43.24 | 169 | 127,688 |
Monthly variations
Annual change
| 2024 | +8.78% | ||
| 2023 | -17.32% | ||
| 2022 | -3.70% | ||
| 2021 | +51.36% | ||
| 2020 | -34.11% | ||
| 2019 | +30.93% | ||
| 2018 | -27.60% | ||
| 2017 | +57.42% | ||
| 2016 | +28.43% | ||
| 2015 | +18.72% | ||
| 2014 | -36.73% | ||
| 2013 | +27.18% | ||
| 2012 | +16.70% | ||
| 2011 | -24.63% | ||
| 2010 | +1.30% | ||
| 2009 | +64.00% | ||
| 2008 | -66.22% | ||
| 2007 | +28.91% | ||
| 2006 | -13.15% | ||
| 2005 | +123.28% | ||
| 2004 | +87.75% | ||
| 2003 | +26.18% | ||
| 2002 | -0.57% | ||
| 2001 | +14.08% | ||
| 2000 | -14.51% | ||
| 1999 | +20.17% | ||
| 1998 | -36.10% | ||
| 1997 | +39.59% | ||
| 1996 | +32.69% | ||
| 1995 | -1.79% | ||
| 1994 | +4.35% | ||
| 1993 | +47.03% | ||
| 1992 | -32.13% |
- Stock Market
- Equities
- OMV Stock
- Quotes OMV AG
