Quotes OMV AG

Equities

OMV

AT0000743059

Integrated Oil & Gas

Market Closed - Wiener Boerse Other stock markets 16:35:24 12/03/2026 GMT			5-day change	1st Jan Change
57.95 ^EUR	-0.34%		+3.11%	+21.95%

03-12	Brent: War Premium Strikes Back
03-10	Grupo Santander Downgrades OMV to Neutral Rating	MT

Quotes 5-day view: OMV AG

Delayed Quote Wiener Boerse

	06/03/2026	09/03/2026	10/03/2026	11/03/2026	12/03/2026
Last	57.45 €	57.75 €	56.70 €	58.15 €	57.95 €
Volume	606,158	589,079	334,476	250,484	241,010
Change	+2.22%	+0.52%	-1.82%	+2.56%	-0.34%
Opening	56.20 €	58.00 €	57.20 €	56.95 €	58.00 €
High	57.50 €	58.35 €	57.60 €	58.15 €	58.15 €
Low	55.90 €	56.55 €	56.20 €	56.85 €	57.35 €

Performance

1 day	-0.34%
1 week	+3.11%
Current month	+5.75%
1 month	+4.89%
3 months	+22.72%
6 months	+24.36%
Current year	+21.95%
1 year	+31.29%
3 years	+28.95%
5 years	+30.81%
10 years	+132.92%

Volumes

markets

Daily volume

241,010

Estimated daily volume

241,010

Avg. Volume 20 sessions

416,922

Daily volume ratio

0.58

Avg. Volume 20 sessions

24,160,629.9

Avg. Volume 20 sessions USD

27,794,388.64

Record volume 1

7,634,220

Record volume 2

6,665,260

Record volume 3

6,230,983

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

18,949,711,253

Capitalization (USD)

21,844,047,554

Net sales (EUR)

25,118,000,000

Net sales (USD)

28,954,466,859

Number of employees

22,315

Sales / Employee (EUR)

1,125,611

Sales / Employee (USD)

1,297,534

Free-Float

43.58 %

Free-Float capitalization (EUR)

8,265,333,687

Free-Float capitalization (USD)

9,527,762,175

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

57.25

Moving average 20 days

55.66

Moving average 50 days

51.98

Moving average 100 days

49.74

Price spread / (MMA5)

-1.21%

Price spread / (MMA20)

-3.96%

Price spread / (MMA50)

-10.29%

Price spread / (MMA100)

-14.17%

STIM

RSI 9 days

58.86

RSI 14 days

61.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
OMV AG	-0.34%	+3.11%	+31.29%	+28.95%	21.84B
ARAMCO	-1.10%	+3.79%	+2.52%	-9.92%	1,732B
CHEVRON CORPORATION	+2.70%	+3.72%	+29.02%	+23.36%	393B
PETROCHINA COMPANY LIMITED	+0.28%	+2.50%	+80.37%	+137.42%	317B
SHELL PLC	+2.59%	+7.08%	+29.57%	+30.79%	251B
TOTALENERGIES SE	+0.57%	+5.44%	+24.32%	+21.30%	173B
PETROBRAS	+0.45%	+10.59%	+31.96%	+80.14%	118B
EQUINOR ASA	+3.33%	+8.20%	+30.44%	+5.17%	85.48B
ENI S.P.A	0.00%	+7.64%	+59.45%	+62.06%	73.79B
CENOVUS ENERGY INC.	+0.06%	+1.13%	+69.30%	+26.87%	44.28B
Average	+0.44%	+5.65%	+38.82%	+40.61%	320.95B
Weighted average by Cap.	-0.41%	+4.68%	+21.00%	+19.72%

See all sector performances

Historical Quotes: OMV AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

d0a877db77350a.DVkdt3WHt8lFrUN6EJBDP-oko6FY33k3CpS7l6_3YD4.OQZa_kCz7fAMwAU0XvIkDIURwvYivU9hQ97Sw-rDCk1PbS7jItDAgjbbIA

Date	Price	Volume	Total
16:35:24	57.95	144,918	241,010
16:29:45	57.85	181	96,092
16:29:22	57.85	59	95,911
16:28:53	57.90	439	95,852
16:28:35	57.90	4	95,413
16:25:08	57.95	483	95,409
16:22:09	58.00	323	94,926
16:22:09	58.00	484	94,603
16:22:09	58.00	81	94,119
16:22:09	58.00	670	94,038

Chart

Duration

Period

More charts

Course Extremes

1 week	56.2	58.35
1 month	54	58.35
Current year	46.92	58.35
1 year	40	58.35
3 years	36.06	58.35
5 years	35.49	58.68
10 years	16.32	58.68

Monthly variations

Annual variations

2026	+21.95%
2025	+27.26%
2024	-6.11%
2023	-17.32%
2022	-3.70%
2021	+51.36%
2020	-34.11%
2019	+30.93%
2018	-27.60%
2017	+57.42%
2016	+28.43%
2015	+18.72%
2014	-36.73%
2013	+27.18%
2012	+16.70%
2011	-24.63%
2010	+1.30%
2009	+64.00%
2008	-66.22%
2007	+28.91%
2006	-13.15%
2005	+123.28%
2004	+87.75%
2003	+26.18%
2002	-0.57%
2001	+14.08%
2000	-14.51%
1999	+20.17%
1998	-36.10%
1997	+39.59%
1996	+32.69%
1995	-1.79%
1994	+4.35%
1993	+47.03%
1992	-32.13%