OMV AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.34 EUR | +0.90% |
|
+0.90% | +19.67% |
| 05-16 | UAE's ADNOC planning US trading expansion, sources say | RE |
| 05-03 | Saint-Gobain: PPA for green electricity in Romania | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 47.66 € | 47.12 € | 46.92 € | 47.34 € |
| Volume | 1 165 | 2 946 | 1 149 | 2 270 |
| Change | +0.63% | -1.13% | -0.42% | +0.90% |
| Opening | 47.76 | 47.64 | 47.52 | 46.52 |
| High | 47.76 | 47.90 | 47.52 | 47.34 |
| Low | 47.22 | 47.02 | 46.92 | 46.42 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.90% | ||
| Current month | +5.76% | ||
| 1 month | +7.54% | ||
| 3 months | +15.60% | ||
| 6 months | +14.90% | ||
| Current year | +19.67% | ||
| 1 year | +11.26% | ||
| 3 years | +2.91% | ||
| 5 years | +5.53% | ||
| 10 years | +54.60% |
Volumes
marketsDaily volume
2 270
Estimated daily volume
2 270
Avg. Volume 20 sessions
2 183
Daily volume ratio
1.04
Avg. Volume 20 sessions
103 343.22
Avg. Volume 20 sessions USD
112 307.21
Record volume 1
102 434
Record volume 2
96 861
Record volume 3
96 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 312 768 000
Capitalization (USD)
16 640 997 496
Net sales (EUR)
39 463 000 000
Net sales (USD)
42 886 020 620
Number of employees
21 091
Sales / Employee (EUR)
1 871 082
Sales / Employee (USD)
2 033 380
Free-Float
43.56 %
Free-Float capitalization (EUR)
6 672 617 799
Free-Float capitalization (USD)
7 251 400 667
Average Daily Capital Traded
0%
Highs and lows
1 week
46.42
47.90
1 month
43.1247.90
Current year
37.6747.90
1 year
37.2347.90
3 years
35.5858.14
5 years
16.1558.14
10 years
16.1558.14
Indicators
Moving average 5 days
47.28
Moving average 20 days
44.99
Moving average 50 days
43.72
Moving average 100 days
41.92
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-11.46%
STIM
RSI 9 days
67.39
RSI 14 days
66.36
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +0.90% | +19.67% | +11.26% | 16.64B | ||
| +1.54% | -0.34% | -9.85% | -7.32% | 1,919B | ||
| +1.50% | +1.42% | +19.66% | +14.14% | 465B | ||
| +1.34% | -1.43% | +46.71% | +41.76% | 241B | ||
| -0.87% | -4.80% | +9.06% | +17.02% | 229B | ||
| +0.74% | -2.52% | +8.69% | +21.31% | 167B | ||
| -5.28% | -11.76% | -1.48% | +42.99% | 96.83B | ||
| +0.03% | -4.46% | -7.25% | -0.07% | 81.71B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.53B | ||
| +0.32% | -2.32% | -3.39% | +10.69% | 51.32B | ||
| +0.76% | -0.40% | +28.55% | +41.78% | 51.15B | ||
| +1.14% | -1.96% | +24.64% | +26.41% | 37.12B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.72B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.81B | ||
| -0.74% | 0.00% | -5.59% | +6.30% | 26.83B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.27B | ||
| Average | +0.02% | -1.64% | +8.09% | +14.14% | ||
| Weighted average by Cap. | +0.98% | -0.70% | +1.89% | +5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.4FXnxuvJ58SKdUfpqBVSy8RC_pTm-ahdAK1YAnDCqFg.gy2tgKqW1_zJEj6552Ao-IcHnM2ngPoFaecyZT-OziiqOtKxnKCltrgQdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:20 | 47.34 | 150 | 2,270 |
| 11:19:59 | 47.28 | 120 | 2,120 |
| 10:11:18 | 47.22 | 500 | 2,000 |
| 08:51:47 | 46.88 | 700 | 1,500 |
| 07:31:16 | 46.42 | 189 | 800 |
| 07:30:32 | 46.48 | 111 | 611 |
| 07:28:54 | 46.58 | 190 | 500 |
| 07:19:40 | 46.6 | 110 | 310 |
Monthly variations
Annual change
| 2024 | +19.67% | ||
| 2023 | -18.16% | ||
| 2022 | -3.51% | ||
| 2021 | +50.18% | ||
| 2020 | -33.60% | ||
| 2019 | +31.59% | ||
| 2018 | -29.26% | ||
| 2017 | +60.18% | ||
| 2016 | +28.12% | ||
| 2015 | +19.75% | ||
| 2014 | -36.51% | ||
| 2013 | +25.85% | ||
| 2012 | +16.19% | ||
| 2011 | -24.12% | ||
| 2010 | +2.28% | ||
| 2009 | +61.36% | ||
| 2008 | -65.68% | ||
| 2007 | +28.81% | ||
| 2006 | -14.11% | ||
| 2005 | +123.09% | ||
| 2004 | +88.50% | ||
| 2003 | +31.44% | ||
| 2002 | -6.25% | ||
| 2001 | +18.52% | ||
| 2000 | -11.96% | ||
| 1999 | +24.09% | ||
| 1998 | -40.11% | ||
| 1997 | +25.30% |
- Stock Market
- Equities
- OMV Stock
- OMV Stock
- Quotes OMV AG
