|
Market Closed -
Japan Exchange
07:30:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 6,396.00 JPY | -0.45% |
|
+1.12% | +61.52% |
Stock exchange
Japan Exchange
6645 6,396.00 ¥
-0.45%
7.81B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6645 | 6,396.00JPY | -0.45% | 7.81B ¥ | ||
OTC Markets
| OMRNF | 37.73USD | -0.05% | 50.33K $ | |
|
Tradegate
| OMR1 | 36.65EUR | +2.57% | 4.58K € | |
|
Boerse Muenchen
| OMR1 | 36.90EUR | +3.77% | 553.5 € | |
|
Börse Stuttgart
| OMR1 | 36.11EUR | +2.53% | 0 € | |
|
Deutsche Boerse AG
| OMR1 | 34.51EUR | +0.23% | 0 € | |
|
Deutsche Boerse AG
| OMR1 | 34.51PTS | +0.23% | 0 PTS | |
| OMRNY | 41.22USD | +2.51% | 331K $ | ||
|
Boerse Muenchen
| OMR0 | 36.20EUR | +1.12% | 0 € |
Quotes 5-day view: OMRON Corporation
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥6,280.00 | JP¥6,374.00 | JP¥6,436.00 | JP¥6,425.00 | JP¥6,396.00 |
| Volume | 1,373,800 | 1,443,300 | 1,422,800 | 1,359,600 | 1,220,300 |
| Change | -0.71% | +1.50% | +0.97% | -0.17% | -0.45% |
| Opening | JP¥6,289.00 | JP¥6,200.00 | JP¥6,435.00 | JP¥6,383.00 | JP¥6,349.00 |
| High | JP¥6,438.00 | JP¥6,374.00 | JP¥6,526.00 | JP¥6,471.00 | JP¥6,449.00 |
| Low | JP¥6,280.00 | JP¥6,200.00 | JP¥6,372.00 | JP¥6,339.00 | JP¥6,306.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.12% | ||
| Current month | -0.62% | ||
| 1 month | +2.58% | ||
| 3 months | +8.68% | ||
| 6 months | +45.10% | ||
| Current year | +61.52% | ||
| 1 year | +57.96% | ||
| 3 years | -2.84% | ||
| 5 years | -39.83% | ||
| 10 years | +77.42% |
Volumes
marketsDaily volume
1,220,300
Estimated daily volume
1,220,300
Avg. Volume 20 sessions
1,228,108
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
7,854,978,768
Avg. Volume 20 sessions USD
49,714,160.62
Record volume 1
24,743,400
Record volume 2
15,147,600
Record volume 3
13,143,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,257,674,722,501
Market Cap (USD)
7,973,996,795
Net sales (JPY)
767,351,000,000
Net sales (USD)
4,865,212,209
Number of employees
26,050
Sales / Employee (JPY)
29,456,852
Sales / Employee (USD)
186,764
Free-Float
92.01%
Free-Float capitalization (JPY)
1,213,733,006,449
Free-Float capitalization (USD)
7,695,394,469
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
6,382.2
Moving average 20 days
6,199.35
Moving average 50 days
6,156.14
Moving average 100 days
5,978.46
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-6.53%
RSI 9 days
63.1
RSI 14 days
57.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +1.12% | +57.96% | -2.84% | 7.97B | |
| +1.54% | -0.79% | +14.47% | +105.37% | 239B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| +3.55% | +4.12% | +20.96% | +95.76% | 192B | |
| -0.27% | -0.88% | +15.75% | +107.43% | 169B | |
| -1.05% | -1.31% | +110.85% | +461.85% | 154B | |
| +1.08% | +2.08% | +9.53% | +134.18% | 102B | |
| -0.76% | -0.76% | +51.30% | +200.00% | 96.97B | |
| +2.46% | -0.43% | +56.01% | +556.55% | 97.09B | |
| +2.95% | +4.02% | +43.79% | +198.28% | 94.64B | |
| Average | +0.84% | +0.82% | +35.31% | +190.00% | 135.57B | |
| Weighted average by Cap. | +1.12% | +0.39% | +27.71% | +182.48% |
Historical Quotes: OMRON Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.YG-yHi-T1jZ0nW2Bkg9O-iFtihQPEcBH21tD_avL7Rc.UzrAKF_Lplg43irKpGAYlXMDw01HQZ8E42kXmem5uVsFH8Nwbv6ZWzP5Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 6,396.00 | 322,600 | 1,220,300 |
| 07:24:53 | 6,410.00 | 100 | 897,700 |
| 07:24:51 | 6,409.00 | 100 | 897,600 |
| 07:24:51 | 6,413.00 | 100 | 897,500 |
| 07:24:51 | 6,410.00 | 100 | 897,400 |
| 07:24:51 | 6,412.00 | 200 | 897,300 |
| 07:24:50 | 6,409.00 | 100 | 897,100 |
| 07:24:50 | 6,409.00 | 200 | 897,000 |
| 07:24:47 | 6,410.00 | 100 | 896,800 |
| 07:24:42 | 6,410.00 | 100 | 896,700 |
Price Extremes
| 1 week | 6,200 |  | 6,526 |
| 1 month | 5,792 | | 6,526 |
| Current year | 3,832 | | 7,245 |
| 1 year | 3,690 | | 7,245 |
| 3 years | 3,503 | | 7,245 |
| 5 years | 3,503 | | 12,115 |
| 10 years | 3,503 | | 12,115 |
Monthly variations
Annual variations
| 2026 | +61.52% | ||
| 2025 | -26.02% | ||
| 2024 | -18.68% | ||
| 2023 | +2.78% | ||
| 2022 | -44.11% | ||
| 2021 | +24.57% | ||
| 2020 | +43.30% | ||
| 2019 | +60.50% | ||
| 2018 | -40.48% | ||
| 2017 | +49.83% | ||
| 2016 | +10.33% | ||
| 2015 | -25.41% | ||
| 2014 | +17.33% | ||
| 2013 | +125.92% | ||
| 2012 | +32.90% | ||
| 2011 | -28.08% | ||
| 2010 | +29.42% | ||
| 2009 | +38.62% | ||
| 2008 | -55.01% | ||
| 2007 | -18.00% |
- Stock Market
- Stocks
- 6645 Stock
- Quotes OMRON Corporation
Select your edition
All financial news and data tailored to specific country editions
