OMNISYSTEM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,052 KRW | +1.15% |
|
-0.28% | +15.35% |
| 2023 | Omnisystem to Raise 22.6 Billion Won via Share Issuance; Shares Plunge 21% | MT |
| 2021 | Tranche Update on Omnisystem Co.,Ltd.'s Equity Buyback Plan announced on February 25, 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1055 ₩ | 1043 ₩ | 1053 ₩ | 1040 ₩ | 1052 ₩ |
| Volume | 1 004 648 | 1 072 559 | 550 930 | 415 283 | 270 129 |
| Change | +2.83% | -1.14% | +0.96% | -1.23% | +1.15% |
| Opening | 1,029.00 | 1,080.00 | 1,056.00 | 1,067.00 | 1,041.00 |
| High | 1,064.00 | 1,090.00 | 1,064.00 | 1,067.00 | 1,058.00 |
| Low | 1,026.00 | 1,036.00 | 1,021.00 | 1,035.00 | 1,038.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.28% | ||
| Current month | +5.73% | ||
| 1 month | +13.36% | ||
| 3 months | +19.95% | ||
| 6 months | +21.48% | ||
| Current year | +15.35% | ||
| 1 year | -50.14% | ||
| 3 years | -51.07% | ||
| 5 years | -51.07% | ||
| 10 years | -28.68% |
Volumes
marketsDaily volume
270 129
Avg. Volume 20 sessions
845 867
Avg. Volume 20 sessions KRW
889 852 084.00
Avg. Volume 20 sessions USD
662 049.95
Record volume 1
163 594 400
Record volume 2
105 096 500
Record volume 3
88 911 040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
62 006 305 108
Capitalization (USD)
46 132 691
Net sales (KRW)
91 429 089 270
Net sales (USD)
68 023 242
Number of employees
222
Sales / Employee (KRW)
411 842 744
Sales / Employee (USD)
306 411
Free-Float
77.35 %
Free-Float capitalization (KRW)
49 662 257 308
Free-Float capitalization (USD)
36 948 719
Average Daily Capital Traded
1.44%
Highs and lows
1 week
1 021.00
1 067.00
1 month
899.001 090.00
Current year
819.001 090.00
1 year
798.002 080.00
3 years
798.003 760.00
5 years
798.003 760.00
10 years
798.004 940.00
Indicators
Moving average 5 days
1 048.60
Moving average 20 days
980.00
Moving average 50 days
913.46
Moving average 100 days
897.65
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-13.17%
Price spread / (MMA100)
-14.67%
STIM
RSI 9 days
69.07
RSI 14 days
68.49
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -0.28% | +15.35% | -50.14% | 46.13M | ||
| +2.16% | -3.18% | +7.33% | +11.89% | 32.99B | ||
| +0.74% | +2.42% | +13.66% | -7.31% | 8.15B | ||
| +0.91% | +0.88% | +26.95% | +42.44% | 5.76B | ||
| -1.47% | -2.75% | -7.95% | -19.48% | 3.97B | ||
| +1.44% | +3.09% | +16.25% | +41.90% | 3.75B | ||
| +0.87% | +1.76% | +13.05% | +8.68% | 3.7B | ||
| +5.37% | -12.71% | +24.52% | +81.92% | 3.54B | ||
| +2.20% | -1.96% | -8.31% | +11.40% | 2.76B | ||
| -3.37% | +9.64% | +12.37% | +22.30% | 2.29B | ||
| -1.91% | -5.12% | -33.23% | - | 2.2B | ||
| +2.06% | -4.79% | -34.83% | -44.43% | 2.17B | ||
| +1.83% | +4.65% | +3.12% | +40.56% | 2.13B | ||
| +0.71% | +1.82% | -1.26% | -6.56% | 1.54B | ||
| -0.16% | -5.01% | -8.37% | -34.04% | 1.38B | ||
| -1.00% | -2.94% | -37.68% | -42.04% | 1.33B | ||
| Average | +0.72% | -1.78% | +0.06% | +3.81% | ||
| Weighted average by Cap. | +1.37% | -2.87% | +6.09% | +12.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.35% | ||
| 2023 | -39.60% | ||
| 2022 | -44.69% | ||
| 2021 | +13.75% | ||
| 2020 | +22.45% | ||
| 2019 | +11.05% | ||
| 2018 | -23.76% | ||
| 2017 | -11.30% | ||
| 2016 | -1.88% | ||
| 2015 | +148.60% | ||
| 2014 | +3.88% | ||
| 2013 | -8.44% | ||
| 2012 | -33.82% | ||
| 2011 | -36.80% | ||
| 2010 | -21.57% | ||
| 2009 | +12.46% | ||
| 2008 | -9.23% | ||
| 2007 | -44.83% |
- Stock Market
- Equities
- A057540 Stock
- Quotes Omnisystem Co.,Ltd.
