OMNIQ CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 USD | -10.00% |
|
+50.00% | -58.49% |
| 05-09 | OMNIQ Corp.(OTCPK:OMQS) dropped from S&P TMI Index | CI |
| 05-06 | OMNIQ Corp.(OTCPK:OMQS) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.26599 $ | 0.3 $ | 0.27 $ |
| Volume | 157 648 | 69 354 | 18 234 | 147 946 |
| Change | +22.69% | -1.49% | +12.79% | -10.00% |
| Opening | 0.20 | 0.29 | 0.26 | 0.31 |
| High | 0.27 | 0.29 | 0.30 | 0.31 |
| Low | 0.20 | 0.25 | 0.26 | 0.23 |
Performance
| 1 day | -10.00% | ||
| 1 week | +50.00% | ||
| Current month | -27.26% | ||
| 1 month | -61.64% | ||
| 3 months | -47.05% | ||
| 6 months | -48.18% | ||
| Current year | -58.49% | ||
| 1 year | -95.45% | ||
| 3 years | -97.07% | ||
| 5 years | -96.93% | ||
| 10 years | -97.79% |
Volumes
marketsDaily volume
147 946
Estimated daily volume
147 946
Avg. Volume 20 sessions
281 284
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
75 946.68
Record volume 1
12 348 250
Record volume 2
3 995 836
Record volume 3
3 585 866
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
3 207 063
Net sales (USD)
81 193 000
Number of employees
182
Sales / Employee (USD)
446 115
Free-Float
82.02 %
Free-Float capitalization (USD)
2 630 447
Average Daily Capital Traded
2.37%
Highs and lows
1 week
0.20
0.31
1 month
0.110.76
Current year
0.110.81
1 year
0.116.24
3 years
0.1116.00
5 years
0.1116.00
10 years
0.0216.00
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.37
Moving average 50 days
0.45
Moving average 100 days
0.50
Price spread / (MMA5)
-8.44%
Price spread / (MMA20)
+38.81%
Price spread / (MMA50)
+66.00%
Price spread / (MMA100)
+83.74%
STIM
RSI 9 days
40.24
RSI 14 days
40.98
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | +50.00% | -58.49% | -95.45% | 3.21M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| -0.15% | -1.69% | +9.19% | +26.77% | 27.51B | ||
| Average | +0.01% | +5.01% | -2.65% | +20.66% | ||
| Weighted average by Cap. | +0.55% | +0.55% | +0.94% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
477034331da39a6e.T0oAiO1CppxqznKe1jiHN5DCGusvuUEfZIoxKU_pSbM.Kzlr24d1zes-hCrzsmfyRciYQoIe3h4vAONBHH_bL-QQfVDCqCHvzim4Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:46:17 | 0.27 | 10,000 | 294,878 |
| 20:46:17 | 0.27 | 10,000 | 284,878 |
| 19:55:15 | 0.27 | 525 | 274,878 |
| 19:55:15 | 0.27 | 525 | 274,353 |
| 19:52:20 | 0.2701 | 500 | 273,828 |
| 19:52:20 | 0.2701 | 500 | 273,328 |
| 19:27:26 | 0.27 | 1,003 | 272,828 |
| 19:27:26 | 0.27 | 1,003 | 271,825 |
| 19:27:18 | 0.289 | 2,500 | 270,822 |
| 19:27:18 | 0.289 | 2,500 | 268,322 |
Monthly variations
Annual change
| 2024 | -58.49% | ||
| 2023 | -85.10% | ||
| 2022 | -29.37% | ||
| 2021 | +22.62% | ||
| 2020 | +0.80% | ||
| 2019 | +13.64% | ||
| 2018 | +133.85% | ||
| 2017 | +42.54% | ||
| 2016 | -73.57% | ||
| 2015 | -34.29% | ||
| 2014 | +85.37% | ||
| 2013 | +1,950.00% | ||
| 2012 | +81.82% | ||
| 2011 | -89.00% | ||
| 2010 | -99.50% | ||
| 2008 | +25.13% |
- Stock Market
- Equities
- OMQS Stock
- Quotes OMNIQ Corp.
