|
Real-time Estimate
Cboe BZX
15:06:44 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 36.96 USD | -0.39% |
|
+4.34% | -18.49% |
| 09-03 | Tracelink, Inc. and Omnicell, Inc. Integrate Dscsa Compliance Solution into Hospital Pharmacy Operations | CI |
| 08-14 | US Physical Therapy Names Nchacha Etta as Chief Financial Officer | MT |
Stock exchange
Nasdaq
OMCL 36.82 $
-0.75%
1.31M
$
Quotes 5-day view: Omnicell, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$35.81 | US$36.49 | US$36.34 | US$37.10 | US$36.82 |
| Volume | 426,255 | 444,760 | 459,088 | 428,858 | 35,562 |
| Change | +1.19% | +1.90% | -0.41% | +2.09% | -0.39% |
| Opening | US$35.39 | US$36.10 | US$36.07 | US$36.40 | US$36.87 |
| High | US$36.20 | US$36.80 | US$37.21 | US$37.64 | US$36.99 |
| Low | US$35.12 | US$36.01 | US$35.59 | US$36.34 | US$36.77 |
Performance
| 1 day | -0.39% | ||
| 1 week | +4.34% | ||
| Current month | +8.44% | ||
| 1 month | +11.93% | ||
| 3 months | -7.36% | ||
| 6 months | +1.53% | ||
| Current year | -18.49% | ||
| 1 year | +19.54% | ||
| 3 years | -3.01% | ||
| 5 years | -78.09% | ||
| 10 years | +2.86% |
Volumes
marketsDaily volume
35,562
Estimated daily volume
596,097
Avg. Volume 20 sessions
438,927
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
16,220,547.29
Record volume 1
10,570,680
Record volume 2
10,030,580
Record volume 3
8,968,798
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,657,644,884
Net sales (USD)
1,184,845,000
Number of employees
3,485
Sales / Employee (USD)
339,984
Free-Float
76.4%
Free-Float capitalization (USD)
1,622,071,803
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
36.23
Moving average 20 days
35.03
Moving average 50 days
34.56
Moving average 100 days
37.77
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
60.77
RSI 14 days
58.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +4.34% | +19.54% | -3.01% | 1.66B | |
| -0.99% | -2.26% | +17.92% | +46.04% | 250B | |
| -1.01% | -0.37% | +2.45% | +11.83% | 162B | |
| +2.01% | +5.05% | -18.69% | +64.44% | 154B | |
| -0.86% | +2.88% | -55.40% | -8.90% | 66.68B | |
| 0.00% | +0.55% | -15.56% | -11.26% | 52.08B | |
| -0.08% | +3.59% | +10.30% | +64.77% | 52.22B | |
| -0.36% | +3.76% | +17.42% | +30.14% | 51.93B | |
| -1.60% | -0.51% | +16.70% | +57.38% | 49.02B | |
| -0.50% | +3.83% | +27.56% | +77.46% | 44.76B | |
| Average | -0.32% | +1.67% | +2.22% | +32.89% | 88.4B | |
| Weighted average by Cap. | -0.29% | +0.55% | +1.16% | +37.77% |
Historical Quotes: Omnicell, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1193f63f07.SYgp-hzyuX-nNYBEb-pF7UfdFjOtORt8DAqNQaDOSKY.O-NankS36Rf_WOoWHq8O2iuxcUPqUUglRWHrGdWlcO0hyUW0caP8HOZn1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:53:03 | 36.82 | 11,976 | 33,839 |
| 14:49:39 | 36.92 | 100 | 21,863 |
| 14:48:44 | 36.92 | 100 | 21,763 |
| 14:48:36 | 36.92 | 100 | 21,663 |
| 14:47:42 | 36.92 | 100 | 21,563 |
| 14:47:39 | 36.99 | 100 | 21,463 |
| 14:47:28 | 36.99 | 100 | 21,363 |
| 14:47:25 | 36.92 | 1,000 | 21,263 |
| 14:47:25 | 36.92 | 1,100 | 20,263 |
| 14:46:37 | 36.92 | 100 | 19,163 |
Price Extremes
| 1 week | 35.12 |  | 37.64 |
| 1 month | 32.6 | | 37.64 |
| Current year | 31.75 | | 55 |
| 1 year | 29.09 | | 55 |
| 3 years | 22.66 | | 55.74 |
| 5 years | 22.66 | | 187.28 |
| 10 years | 22.66 | | 187.28 |
Monthly variations
Annual variations
| 2026 | -18.10% | ||
| 2025 | +1.75% | ||
| 2024 | +18.31% | ||
| 2023 | -25.37% | ||
| 2022 | -72.06% | ||
| 2021 | +50.34% | ||
| 2020 | +46.87% | ||
| 2019 | +33.44% | ||
| 2018 | +26.27% | ||
| 2017 | +43.07% | ||
| 2016 | +9.07% | ||
| 2015 | -6.16% | ||
| 2014 | +29.73% | ||
| 2013 | +71.69% | ||
| 2012 | -9.99% | ||
| 2011 | +14.33% | ||
| 2010 | +23.61% | ||
| 2009 | -4.26% | ||
| 2008 | -54.66% | ||
| 2007 | +44.55% | ||
| 2006 | +55.90% | ||
| 2005 | +8.64% | ||
| 2004 | -32.10% | ||
| 2003 | +511.32% | ||
| 2002 | -70.22% | ||
| 2001 | -6.41% |
- Stock Market
- Stocks
- OMCL Stock
- Quotes Omnicell, Inc.
Select your edition
All financial news and data tailored to specific country editions
