OMNICELL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.37 USD | -1.76% |
|
-2.80% | -27.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 28.43 $ | 27.43 $ | 27.13 $ | 27.86 $ | 27.37 $ |
| Volume | 439 969 | 486 690 | 500 170 | 393 193 | 232 721 |
| Change | +0.89% | -3.52% | -1.09% | +2.69% | -1.76% |
| Opening | 28.00 | 28.22 | 27.25 | 27.27 | 27.9 |
| High | 29.31 | 28.35 | 27.44 | 28.28 | 28.36 |
| Low | 27.84 | 27.07 | 26.74 | 27.27 | 27.19 |
Performance
| 1 day | -1.69% | ||
| 1 week | -2.80% | ||
| Current month | -6.29% | ||
| 1 month | -4.33% | ||
| 3 months | -21.61% | ||
| 6 months | -22.41% | ||
| Current year | -27.21% | ||
| 1 year | -55.44% | ||
| 3 years | -80.96% | ||
| 5 years | -66.20% | ||
| 10 years | +3.16% |
Volumes
marketsDaily volume
232 721
Estimated daily volume
249 870
Avg. Volume 20 sessions
389 817
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
10 669 291.29
Record volume 1
10 570 680
Record volume 2
10 030 580
Record volume 3
8 968 798
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 279 428 487
Net sales (USD)
1 147 112 000
Number of employees
3 650
Sales / Employee (USD)
314 277
Free-Float
80.5 %
Free-Float capitalization (USD)
1 260 623 182
Average Daily Capital Traded
0.83%
Highs and lows
1 week
26.74
29.31
1 month
26.1429.40
Current year
25.6938.15
1 year
25.6977.14
3 years
25.69187.29
5 years
25.69187.29
10 years
25.00187.29
Indicators
Moving average 5 days
27.81
Moving average 20 days
27.64
Moving average 50 days
27.65
Moving average 100 days
31.05
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+13.44%
STIM
RSI 9 days
44.16
RSI 14 days
45.18
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -2.80% | -27.21% | -55.44% | 1.28B | ||
| +0.24% | +1.29% | +4.73% | +12.02% | 32.47B | ||
| +2.08% | +8.44% | +16.51% | +81.72% | 7.45B | ||
| +0.45% | +7.95% | +23.49% | +37.41% | 3.89B | ||
| +0.56% | -6.76% | -15.71% | -23.60% | 3.17B | ||
| +4.02% | +11.02% | -33.58% | +106.06% | 1.09B | ||
| +2.60% | +15.43% | -33.74% | -49.53% | 902M | ||
| +1.23% | +0.36% | +0.92% | +8.30% | 893M | ||
| -2.01% | +5.34% | -22.88% | -35.43% | 857M | ||
| +4.57% | +2.91% | -14.74% | -14.55% | 693M | ||
| +3.61% | +27.22% | -15.02% | -27.12% | 562M | ||
| -1.02% | +1.05% | - | - | 491M | ||
| -2.18% | +16.80% | +40.89% | +643.95% | 482M | ||
| +6.92% | +19.05% | -28.37% | -43.63% | 428M | ||
| +3.51% | +12.42% | -20.12% | -19.86% | 417M | ||
| +5.04% | +15.57% | -27.69% | -38.37% | 374M | ||
| Average | +1.95% | +7.02% | -10.17% | +38.79% | ||
| Weighted average by Cap. | +0.76% | +2.73% | +3.05% | +23.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f.IRvUVRYgNs95g7JF5Xci-QbMcXB6yoSE7UAxkEHUFd8.EXDkOlkVd_oR4d4LgjZbtTf4JyEIp7TgrC1_xCedT5VoSKMSd3lAoTi24w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:32:29 | 27.37 | 100 | 133,286 |
| 20:32:29 | 27.38 | 100 | 133,186 |
| 20:32:29 | 27.37 | 100 | 133,086 |
| 20:32:29 | 27.37 | 100 | 132,986 |
| 20:31:52 | 27.39 | 100 | 132,886 |
| 20:31:32 | 27.38 | 100 | 132,786 |
| 20:31:32 | 27.38 | 100 | 132,686 |
| 20:31:32 | 27.38 | 100 | 132,586 |
| 20:31:32 | 27.38 | 100 | 132,486 |
| 20:31:32 | 27.38 | 100 | 132,386 |
Monthly variations
Annual change
| 2024 | -25.96% | ||
| 2023 | -25.37% | ||
| 2022 | -72.06% | ||
| 2021 | +50.34% | ||
| 2020 | +46.87% | ||
| 2019 | +33.44% | ||
| 2018 | +26.27% | ||
| 2017 | +43.07% | ||
| 2016 | +9.07% | ||
| 2015 | -6.16% | ||
| 2014 | +29.73% | ||
| 2013 | +71.69% | ||
| 2012 | -9.99% | ||
| 2011 | +14.33% | ||
| 2010 | +23.61% | ||
| 2009 | -4.26% | ||
| 2008 | -54.66% | ||
| 2007 | +44.55% | ||
| 2006 | +55.90% | ||
| 2005 | +8.64% | ||
| 2004 | -32.10% | ||
| 2003 | +511.32% | ||
| 2002 | -70.22% | ||
| 2001 | -6.41% |
- Stock Market
- Equities
- OMCL Stock
- Quotes Omnicell, Inc.
