Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.5 NOK | +2.37% | +2.37% | -6.76% |
04-25 | Omda AS Announces Board Appointments | CI |
03-01 | Tranche Update on Omda AS (OB:OMDA)'s Equity Buyback Plan announced on January 30, 2023. | CI |
Quotes 5-day view
Real-time Oslo Bors24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 33.9 kr | 34.8 kr | 33.7 kr | 34.5 kr |
Volume | 2 327 | 33 | 391 | 5 149 |
Change | 0.00% | +2.65% | -3.16% | +2.37% |
Opening | 33.80 | 34.80 | 34.60 | 36.00 |
High | 33.90 | 34.80 | 34.60 | 36.00 |
Low | 33.80 | 34.80 | 33.70 | 34.00 |
Performance
1 day | +2.37% | ||
1 week | +2.37% | ||
Current month | +13.11% | ||
1 month | +13.11% | ||
3 months | -3.90% | ||
6 months | +16.95% | ||
Current year | -6.76% | ||
1 year | -8.00% | ||
3 years | -59.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.37% | +2.37% | -6.76% | -8.00% | 62.32M | ||
+0.33% | +1.27% | +4.71% | +12.56% | 32.47B | ||
-0.42% | +3.76% | +16.08% | +83.93% | 7.45B | ||
+0.45% | +7.95% | +23.49% | +37.66% | 3.89B | ||
+0.58% | -6.87% | -15.80% | -23.62% | 3.17B | ||
-1.65% | -2.77% | -27.19% | -54.91% | 1.28B | ||
+4.02% | +1.30% | -33.58% | +106.06% | 1.09B | ||
+2.60% | +14.51% | -33.74% | -49.53% | 902M | ||
+1.70% | +1.00% | +1.56% | +8.86% | 893M | ||
+0.25% | +3.91% | -23.93% | -36.11% | 857M | ||
+4.57% | +2.91% | -14.74% | -16.84% | 693M | ||
+3.61% | +22.86% | -15.02% | -27.12% | 562M | ||
-1.02% | -0.37% | - | - | 491M | ||
-0.67% | +18.70% | +43.18% | +615.06% | 482M | ||
+6.92% | +13.68% | -28.37% | -43.63% | 428M | ||
+3.51% | +12.42% | -20.12% | -19.86% | 417M | ||
Average | +1.70% | +5.79% | -8.68% | +38.97% | ||
Weighted average by Cap. | +0.49% | +2.54% | +3.19% | +24.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:15:10 | 34.5 | 1,000 | 5,149 |
15:15:10 | 34.4 | 2,979 | 4,149 |
11:39:16 | 34.3 | 70 | 1,170 |
10:28:04 | 34.3 | 850 | 1,100 |
09:16:00 | 34.3 | 150 | 250 |
09:02:10 | 34 | 10 | 100 |
09:02:10 | 34 | 77 | 90 |
Monthly variations
Annual change
2024 | -6.76% | ||
2023 | -2.63% | ||
2022 | -55.81% | ||
2021 | -12.69% | ||
2020 | +18.67% |
- Stock Market
- Equities
- OMDA Stock
- Quotes Omda